CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1010 ARC Advanced Technology Coin $0.0071 (0.4%) $0.0053 $0.0077 3.23% $0.0046 $0.0077 46.95% $0.0042 $0.0077 46.15%
1439 ARCO AquariusCoin $0.0719 (0.38%) $0.0700 $0.0719 2.77% $0.0604 $0.1302 -2.55% $0.0604 $0.1302 -9.06%
1550 ARCT ArbitrageCT $0.000656 (0.39%) $0.000548 $0.000656 19.76% $0.000546 $0.000830 0.05% $0.000331 $0.0025 -3.02%
68 ARDR Ardor $0.1204 (0.49%) $0.1189 $0.1327 -3.23% $0.1005 $0.1419 12.66% $0.0763 $0.1419 49.74%
1633 AREPA Arepacoin $0.0022 (9.96%) $0.0020 $0.0023 -3.68% $0.0013 $0.0033 -1.57% $0.000213 $0.0067 -44.65%
1397 ARG Argentum $0.0170 (0.38%) $0.0167 $0.0173 1.53% $0.0160 $0.0223 -14.56% $0.0127 $0.0554 22.26%
1788 ARGUS Argus $0.000938 (0.39%) $0.000934 $0.0010 -6.68% $0.000729 $0.0017 3.95% $0.000363 $0.0047 135.24%
1665 ARION Arion $0.0025 (0.39%) $0.0025 $0.0026 -1.02% $0.0024 $0.0034 -23.95% $0.0020 $0.0321 -57.08%
105 ARK Ark $0.5272 (-0.05%) $0.5226 $0.5651 -6.7% $0.5226 $0.6231 -10.58% $0.5226 $0.6748 -13.98%
385 ARN Aeron $0.4423 (0.18%) $0.4406 $0.4762 -5.98% $0.4367 $0.5101 -11.97% $0.4101 $0.6211 0.88%
1272 ARO Arionum $0.0034 (0.22%) $0.000000 $0.000000 % $0.0023 $0.0036 46.48% $0.0021 $0.0043 -18.84%
1512 ARQ Arqma $0.0165 (-1.28%) $0.0155 $0.0167 6.21% $0.0151 $0.0180 1.35% $0.0108 $0.0195 1.46%
202 ARRR Pirate Chain $0.2190 (0.56%) $0.2138 $0.2289 0.94% $0.1524 $0.2289 29.15% $0.0919 $0.2543 126.14%
499 ART Maecenas $0.1043 (0.36%) $0.0823 $0.1043 21.75% $0.0744 $0.1043 14.3% $0.0744 $0.1482 -17.27%
1411 ARY Block Array $0.0028 (-0.13%) $0.0028 $0.0029 -0.51% $0.0028 $0.0065 -9.78% $0.0021 $0.0077 -44.84%
2010 ASA Asura Coin $0.000281 (-0.19%) $0.000169 $0.000281 66.35% $0.000159 $0.000298 25.19% $0.000159 $0.000567 -49.72%
1031 ASAFE AllSafe $0.0173 (-0.07%) $0.0153 $0.0181 10.02% $0.0109 $0.0365 22.56% $0.0109 $0.0663 -43.33%
367 AST AirSwap $0.0624 (-4.63%) $0.0566 $0.0796 4.71% $0.0452 $0.0796 19.74% $0.0402 $0.0796 54.98%
383 AT Artfinity $0.0927 (-0.03%) $0.0916 $0.0927 0.69% $0.0799 $0.0984 14.73% $0.0433 $0.0984 96.58%
2137 AT ABCC Token $0.0554 (-0.9%) $0.000000 $0.000000 % $0.0549 $0.0584 -4.6% $0.0513 $0.0611 -7.39%
905 ATB ATBCoin $0.0129 (-1.12%) $0.0123 $0.0143 4.7% $0.0115 $0.0198 2.91% $0.0112 $0.0198 -8.19%
658 ATCC ATC Coin $0.0069 (0.39%) $0.0067 $0.0073 -2.62% $0.0055 $0.0082 15.97% $0.0055 $0.0090 -5.38%
1728 ATH Atheios $0.000656 (-48.42%) $0.000656 $0.0013 -28.66% $0.000448 $0.0022 -59.98% $0.000448 $0.0040 -83.58%
798 ATL ATLANT $0.0211 (0.66%) $0.0203 $0.0249 -7.72% $0.0202 $0.0313 -5.97% $0.0128 $0.0424 -20.43%
1973 ATLS Atlas Token $0.0406 (-1.08%) $0.0402 $0.0483 -9.64% $0.0402 $0.0559 -9.69% $0.0355 $0.0620 8.86%