CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1476 OOT Utrum $0.1083 (0.23%) $0.0993 $0.1083 4.98% $0.0718 $0.1290 14.59% $0.0718 $0.1290 21.37%
1477 XTD XTD Coin $0.000073 (-0.03%) $0.000072 $0.000076 -2.71% $0.000072 $0.000171 -14.45% $0.000072 $0.000191 -59.44%
1478 SMOKE Smoke $0.0801 (-0.02%) $0.0450 $0.0819 32.25% $0.0320 $0.0819 18.67% $0.0320 $0.1339 -9.7%
1479 XQN Quotient $0.0032 (-0.03%) $0.0029 $0.0041 4.89% $0.0028 $0.0049 -3.41% $0.0028 $0.0058 -18.88%
1480 KDC KlondikeCoin $0.0137 (-0.03%) $0.0116 $0.0138 13.07% $0.0116 $0.0170 -19.25% $0.0116 $0.0312 -15.44%
1481 FRN Francs $0.0207 (-0.03%) $0.0200 $0.0243 -0.96% $0.0196 $0.0310 -30.35% $0.0196 $0.0740 -55.48%
1482 WINK Wink $0.000150 (-0.03%) $0.000150 $0.000205 -0.2% $0.000148 $0.000682 -64.9% $0.000148 $0.0079 -77.29%
1483 GRX GOLD Reward Token $0.0068 (0.04%) $0.0066 $0.0072 -3.5% $0.0066 $0.0095 -13.96% $0.0048 $0.0162 -40.7%
1484 BT2 BT2 [CST] $22.500 (-0.17%) $0.000000 $0.000000 % $21.857 $34.993 -19.88% $21.857 $58.206 -51.84%
1485 SJW SJWCoin $0.000440 (-0.03%) $0.000437 $0.000531 -16.61% $0.000437 $0.000666 -14.42% $0.000411 $0.000894 -18.59%
1486 ZENGOLD ZenGold $0.0177 (-0.03%) $0.0177 $0.0189 -6.56% $0.0130 $0.0276 0.88% $0.0130 $0.0388 -29.24%
1487 VME VeriME $0.0300 (0.28%) $0.0297 $0.0340 -11.15% $0.0297 $0.0619 -40.49% $0.0297 $0.1526 -76.06%
1488 UR UR $0.000879 (-0.03%) $0.000796 $0.000979 -10.17% $0.000796 $0.0010 -14.43% $0.000796 $0.0014 -18.21%
1489 GMX GoldMaxCoin $0.000440 (-0.03%) $0.000291 $0.000454 -3.1% $0.000291 $0.000829 -46.54% $0.000291 $0.0011 -45.84%
1490 RBBT RabbitCoin $0.000015 (0.05%) $0.000015 $0.000041 -50.04% $0.000008 $0.000065 -72.74% $0.000008 $0.000095 -30.97%
1491 TELL Tellurion $0.000537 (-0.3%) $0.000240 $0.000538 117.32% $0.000185 $0.000646 -6.51% $0.000185 $0.000934 45.56%
1492 NAMO NamoCoin $0.000220 (-0.03%) $0.000146 $0.000227 -2.66% $0.000146 $0.000337 -14.06% $0.000146 $0.000519 -18.37%
1493 HALLO Halloween Coin $0.000221 (-0.05%) $0.000149 $0.000227 -2.06% $0.000147 $0.000343 -35.21% $0.000147 $0.000619 -43.22%
1494 RUNNERS Runners $0.000220 (-0.03%) $0.000217 $0.000227 -2.66% $0.000217 $0.000404 -14.11% $0.000217 $0.000747 -38.78%
1495 QBT Cubits $0.0026 (-0.03%) $0.0023 $0.0026 0.2% $0.0023 $0.0029 -6.06% $0.0023 $0.0046 -40.48%
1496 NUMUS NumusCash $0.000147 (-0.03%) $0.000146 $0.000227 -35.11% $0.000076 $0.000255 -14.06% $0.000076 $0.000395 -18.86%
1497 BTBc Bitbase $0.0010 (-0.03%) $0.000940 $0.0014 -14.97% $0.000940 $0.0016 -19.62% $0.000896 $0.0019 11.5%
1498 CRYPT CryptCoin $0.0632 (-0.03%) $0.0624 $0.0636 -0.03% $0.0624 $0.1030 -37.46% $0.0607 $0.2423 -51.54%
1499 PRN Protean $0.000028 (0.28%) $0.000025 $0.000040 -11.68% $0.000014 $0.000043 74.26% $0.000014 $0.000084 8.8%
1500 HIGH High Gain $0.000147 (-0.03%) $0.000145 $0.000148 0.46% $0.000145 $0.000334 -42.76% $0.000145 $0.000496 -67.98%