CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1476 DRXNE DROXNE $0.0011 (-0.35%) $0.0010 $0.0014 -19.79% $0.000853 $0.0018 16.98% $0.000617 $0.0018 33.04%
1477 JIN Jin Coin $0.0088 (-0.35%) $0.0088 $0.0124 -29.07% $0.0088 $0.0129 -31.68% $0.0080 $0.0163 5.7%
1478 FANS Fantasy Cash $0.0185 (-0.35%) $0.0165 $0.0186 11.57% $0.0141 $0.0186 31.2% $0.0105 $0.0350 -38.64%
1479 SHDW Shadow Token $0.0123 (-0.02%) $0.0122 $0.0141 -4.29% $0.0112 $0.0229 -2.79% $0.0076 $0.0229 -12.94%
1480 NEVA NevaCoin $0.0245 (-0.35%) $0.0244 $0.0316 -21.82% $0.0202 $0.0328 21.37% $0.0133 $0.0543 83.24%
1481 SIGT Signatum $0.000776 (-0.35%) $0.000520 $0.000845 48.06% $0.000520 $0.000845 6.72% $0.000520 $0.0011 11.04%
1482 WGO WavesGo $0.0096 (0.3%) $0.0095 $0.0101 0.09% $0.0081 $0.0118 -18.14% $0.0081 $0.0151 -18.04%
1483 TEK TEKcoin $0.000059 (0.42%) $0.000059 $0.000131 -54.98% $0.000059 $0.000131 -52.92% $0.000059 $0.000202 -48.71%
1484 EGX EagleX $0.0025 (-0.32%) $0.0024 $0.0095 -11.57% $0.0024 $0.0128 -35.14% $0.0024 $1.1321 -99.78%
1485 DGPT DigiPulse $0.0285 (-0.12%) $0.0285 $0.0289 -0.77% $0.0285 $0.1135 -74.87% $0.0285 $0.1164 -74.94%
1486 SCRT SecretCoin $0.0195 (-0.35%) $0.0194 $0.0233 -16.31% $0.0166 $0.0284 -31.52% $0.0166 $0.0288 -32.26%
1487 XRE RevolverCoin $0.0035 (-0.35%) $0.0034 $0.0035 0.57% $0.0034 $0.0036 -0.47% $0.0031 $0.0038 0.25%
1488 XCXT CoinonatX $0.0041 (-0.35%) $0.0041 $0.0044 -5.94% $0.0037 $0.0044 10.69% $0.0030 $0.0067 -37.99%
1489 DDF DigitalDevelopersFund $0.0157 (0.22%) $0.0132 $0.0158 18.18% $0.0130 $0.0158 2.04% $0.0101 $0.0158 46.16%
1490 QTL Quatloo $0.0102 (-0.07%) $0.0102 $0.0103 -0.55% $0.0100 $0.0107 2.22% $0.0083 $0.0120 14.67%
1491 CJ Cryptojacks $0.000194 (-0.35%) $0.000193 $0.000197 -1.28% $0.000193 $0.000252 -22.64% $0.000190 $0.000337 -3.18%
1492 NOX Nitro $0.0071 (-0.35%) $0.0071 $0.0083 -7.86% $0.0038 $0.0084 84.64% $0.0034 $0.0114 36.09%
1493 CNO Coin(O) $0.000713 (-0.07%) $0.000709 $0.000721 -1% $0.000688 $0.000859 3.51% $0.000523 $0.0010 -29.8%
1494 611 SixEleven $0.1607 (-0.35%) $0.1607 $0.1655 -2.45% $0.0865 $0.1660 38.26% $0.0865 $0.2112 73.89%
1495 BNC0 Bionic $0.000138 (0.22%) $0.000135 $0.000166 0.47% $0.000135 $0.000180 -17.43% $0.000135 $0.000786 -80.62%
1496 CRC CrowdCoin $0.0166 (-0.36%) $0.0166 $0.0223 -22.83% $0.0166 $0.0223 -10.95% $0.0131 $0.0223 26.71%
1497 HC Harvest Masternode Coin $0.0196 (-0.35%) $0.0195 $0.0203 -0.58% $0.0195 $0.0216 -2.87% $0.0190 $0.0272 -17.4%
1498 KURT Kurrent $0.0012 (-0.35%) $0.0012 $0.0023 -45.22% $0.0011 $0.0039 -0.21% $0.000740 $0.0039 52.72%
1499 XCT C-Bit $0.000452 (-0.35%) $0.000410 $0.000459 9.7% $0.000410 $0.000500 3.22% $0.000393 $0.000667 -10.65%
1500 ETHD Ethereum Dark $0.0470 (-0.35%) $0.0468 $0.0524 -6.08% $0.0423 $0.0524 5.69% $0.0339 $0.0524 19.48%