CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1476 CHAT ChatCoin $0.0156 (3.01%) $0.0130 $0.0156 12.35% $0.0117 $0.0204 -23.31% $0.0117 $0.1524 -62.71%
1477 EXT Experience Token $0.0014 (0.16%) $0.0014 $0.0015 1.09% $0.0012 $0.0015 3.54% $0.0012 $0.0017 -11.1%
1478 INO INO COIN $0.4733 (0.01%) $0.4509 $0.4733 3.04% $0.4323 $0.4971 -4.39% $0.4323 $0.5920 -18.62%
1479 EST Esports Token $0.0120 (0.45%) $0.0110 $0.0122 7.15% $0.0101 $0.0154 -21.08% $0.0101 $0.0178 -30.51%
1480 HDAC Hdac $0.0571 (0.09%) $0.0521 $0.0573 3.1% $0.0508 $0.0727 -21.35% $0.0508 $0.1219 -46.11%
1481 VTHO VeThor Token $0.0030 (-0.58%) $0.0019 $0.0033 42.64% $0.0014 $0.0078 -58.52% $0.0014 $0.0420 -92.04%
1482 TRIO Tripio $0.0031 (0.12%) $0.0029 $0.0032 0.22% $0.0026 $0.0040 -22.73% $0.0026 $0.0595 -69.85%
1483 DACC DACC $0.0010 (0.05%) $0.000985 $0.0010 4.13% $0.000871 $0.0013 -18.5% $0.000871 $0.0023 -39.52%
1484 PSM PRASM $0.0040 (0.1%) $0.0037 $0.0040 3.81% $0.0031 $0.0044 -10.3% $0.0031 $0.0047 4%
1485 YCC Yuan Chain Coin $0.0109 (-0.31%) $0.0091 $0.0135 15.58% $0.0076 $0.0135 -15.67% $0.0076 $0.0231 -46.04%
1486 UBTC United Bitcoin $5.2394 (52.03%) $2.7152 $5.3369 60.08% $2.4196 $5.4917 24.89% $2.3303 $17.587 -3.19%
1487 ADK Aidos Kuneen $23.308 (-0.08%) $22.415 $23.676 1.48% $20.455 $23.905 1.68% $19.213 $30.815 15.48%
1488 IOV Carlive Chain $0.0044 (0.21%) $0.0034 $0.0048 9.19% $0.0019 $0.0064 -25.93% $0.0019 $0.0126 -55.43%
1489 INSUR InsurChain $0.000633 (0.05%) $0.000609 $0.000642 1.27% $0.000591 $0.000930 -17.78% $0.000591 $0.0102 -60.68%
1490 WIKI Wiki Token $1.1729 (1.43%) $1.1096 $1.1961 1.18% $0.9887 $1.4416 -18.04% $0.9887 $1.4949 -20.58%
1491 SFU Saifu $0.0863 (-0.47%) $0.0829 $0.0872 2.47% $0.0607 $0.1209 19.78% $0.0467 $0.2030 42.09%
1492 TOPC TopChain $0.0079 (1.95%) $0.0063 $0.0079 21.04% $0.0060 $0.0094 -10.05% $0.0060 $0.1320 -55.29%
1493 PC Promotion Coin $0.000403 (0.89%) $0.000362 $0.000405 4.43% $0.000306 $0.000561 -27.12% $0.000306 $0.000988 -55.2%
1494 FTO FuturoCoin $8.8937 (0.16%) $8.6114 $8.9492 1.17% $8.4334 $10.271 -13.22% $8.3308 $12.767 -20.55%
1495 BWX Blue Whale Token $0.000686 (0.21%) $0.000631 $0.000744 -0.36% $0.000576 $0.000882 -21.22% $0.000576 $0.0014 -24.51%
1496 INCX Intermational Crypto X $0.0062 (0.02%) $0.000000 $0.000000 % $0.0055 $0.0078 -20.33% $0.0055 $0.0106 -29.92%
1497 GSC Global Social Chain $0.0114 (0.01%) $0.0102 $0.0117 5.53% $0.0102 $0.0194 -40.85% $0.0102 $0.1586 -74.57%
1498 UIP UnlimitedIP $0.0044 (-0.45%) $0.0041 $0.0045 3.95% $0.0039 $0.0055 -18.14% $0.0039 $0.0125 -60.81%
1499 PKG PKG Token $0.000074 (6.46%) $0.000027 $0.000074 146.49% $0.000021 $0.000074 154.14% $0.000016 $0.000074 325.78%
1500 ATMI Atonomi $0.0114 (0.2%) $0.0104 $0.0116 8.86% $0.0081 $0.0170 -32.83% $0.0081 $0.0416 -67.1%