CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1426 AI POLY AI $0.000117 (0.35%) $0.000091 $0.000124 -5.57% $0.000066 $0.000187 -19.76% $0.000066 $0.000240 -17.06%
453 DYN Dynamic $1.2078 (0.72%) $1.1446 $1.2466 -2.99% $1.1446 $1.3763 -1.29% $1.1446 $1.6766 -17.04%
1156 BRO Bitradio $0.0425 (0.21%) $0.0351 $0.0433 6.45% $0.0289 $0.0544 9.21% $0.0250 $0.0706 -16.97%
1219 GLT GlobalToken $0.0049 (0.37%) $0.0047 $0.0049 4.65% $0.0045 $0.0053 6.76% $0.0043 $0.0081 -16.96%
807 WSX WeAreSatoshi $0.0443 (0.28%) $0.0342 $0.0494 -8.85% $0.0342 $0.0494 5.79% $0.0342 $0.0700 -16.84%
150 BRD Bread $0.3575 (0.39%) $0.3255 $0.3585 7.96% $0.2540 $0.3633 -1.52% $0.2540 $0.4356 -16.77%
957 ZET Zetacoin $0.0019 (-8.29%) $0.0018 $0.0022 0.5% $0.0017 $0.0024 -11.23% $0.0013 $0.0037 -16.65%
1746 SJCX Storjcoin X $0.5158 (0%) $0.4688 $0.5165 10.01% $0.4676 $0.5265 -1.44% $0.4676 $0.6642 -16.52%
1089 PUT PutinCoin $0.0016 (0.37%) $0.0014 $0.0017 10.51% $0.0013 $0.0021 -20.27% $0.0013 $0.0035 -16.46%
1483 WIKI Wiki Token $1.2339 (-0.1%) $1.1219 $1.2351 6.57% $0.9887 $1.4416 -13.39% $0.9887 $1.4949 -16.45%
1610 SCR Scorum Coins $0.2170 (0.3%) $0.1477 $0.2436 14.86% $0.1254 $0.2436 16.48% $0.1254 $0.2826 -16.35%
79 XZC ZCoin $14.762 (0.32%) $12.899 $14.978 10.26% $11.391 $14.978 10.3% $11.391 $18.093 -16.23%
1206 UTC UltraCoin $0.0033 (0.28%) $0.0032 $0.0035 -5.21% $0.0031 $0.0046 -27.39% $0.0031 $0.0069 -15.99%
72 ZEN ZenCash $21.158 (0.31%) $18.456 $21.243 11.23% $16.984 $21.243 1.74% $16.984 $32.653 -15.87%
1513 READ Read $0.0061 (4.4%) $0.0052 $0.0064 14.26% $0.0043 $0.0064 0.06% $0.0043 $0.0191 -15.79%
1431 HYC HYCON $0.0396 (-0.01%) $0.0341 $0.0396 15.94% $0.0321 $0.0460 -10.41% $0.0321 $0.0470 -15.78%
1337 ZMC ZetaMicron $0.000061 (0.18%) $0.000000 $0.000000 % $0.000059 $0.000064 -2.07% $0.000059 $0.000165 -15.68%
1302 BOAT BOAT $0.000919 (0.37%) $0.000906 $0.000919 0.64% $0.000832 $0.0010 -9.74% $0.000832 $0.0014 -15.64%
162 EDG Edgeless $0.3046 (0.21%) $0.2730 $0.3046 10.43% $0.2360 $0.3046 6.88% $0.2360 $1.9405 -15.61%
734 ETT EncryptoTel [WAVES] $0.0267 (0.36%) $0.0148 $0.0322 -14.6% $0.0131 $0.0322 16.75% $0.0129 $0.0508 -15.57%
1086 XNN Xenon $0.0030 (0.35%) $0.0024 $0.0032 -4.06% $0.0024 $0.0041 -0.74% $0.0024 $0.0060 -15.52%
154 ATX Aston $0.0375 (0.37%) $0.0330 $0.0400 -6.08% $0.0139 $0.0492 51.4% $0.0139 $0.0492 -15.4%
1034 UTT United Traders Token $0.5415 (0.04%) $0.4517 $0.5415 11.38% $0.4475 $0.5707 -0.44% $0.4475 $5.6061 -15.39%
1145 ELE Elementrem $0.0118 (0.37%) $0.0103 $0.0118 3.99% $0.0091 $0.0119 11.8% $0.0091 $0.0161 -15.27%
1708 AXIOM Axiom $0.0075 (0.37%) $0.0072 $0.0075 2.27% $0.0069 $0.0076 0.91% $0.0069 $0.0102 -15.27%