CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
675 ZPR ZPER $0.000993 (-0.01%) $0.000979 $0.0011 -1.2% $0.000796 $0.0011 0.62% $0.000751 $0.0012 9.28%
1820 BKBT BeeKan $0.000584 (0.4%) $0.000580 $0.000609 0.39% $0.000528 $0.000609 7.31% $0.000441 $0.000609 9.29%
186 ICN Iconomi $0.1374 (-0.25%) $0.1144 $0.1414 -0.79% $0.0891 $0.1880 51.04% $0.0828 $0.1880 9.55%
1816 CEL Celsius $0.0378 (0.11%) $0.0355 $0.0400 0.79% $0.0308 $0.0400 4.01% $0.0239 $0.0413 9.63%
51 KMD Komodo $0.7628 (-0.69%) $0.7354 $0.7681 2.53% $0.6359 $0.8487 19.11% $0.5875 $0.8487 9.66%
1330 REX imbrex $0.0255 (-0.15%) $0.0185 $0.0422 -36.12% $0.0185 $0.0692 -27.75% $0.0181 $0.0692 9.77%
1776 BCX BitcoinX $0.0019 (-3.97%) $0.0019 $0.0021 -3.8% $0.0015 $0.0022 18.15% $0.0015 $0.0022 9.97%
1289 UNI Universe $0.0052 (47.98%) $0.0035 $0.0054 26.85% $0.0018 $0.0054 62.67% $0.0018 $0.0058 9.98%
1782 PRS PressOne $0.0364 (-0.14%) $0.0347 $0.0375 2.1% $0.0332 $0.0375 4.69% $0.0242 $0.0375 9.98%
1257 TRC Terracoin $0.0181 (-0.15%) $0.0179 $0.0192 -0.28% $0.0149 $0.0254 -20.02% $0.0142 $0.0254 9.99%
501 ZCO Zebi $0.0054 (-0.65%) $0.0050 $0.0055 6.61% $0.0039 $0.0055 10.18% $0.0039 $0.0055 10.05%
1703 DFT DigiFinexToken $0.1499 (0.05%) $0.1486 $0.1528 -1.07% $0.1465 $0.1528 1.26% $0.1335 $0.1528 10.05%
163 XYO XYO $0.0027 (-1.59%) $0.0027 $0.0029 -3.61% $0.0026 $0.0031 -11.36% $0.0022 $0.0032 10.07%
230 RUFF Ruff $0.0101 (-0.18%) $0.0098 $0.0101 2.36% $0.0094 $0.0103 0.71% $0.0082 $0.0103 10.13%
687 ELI Eligma Token $0.0082 (1.53%) $0.0070 $0.0082 12.41% $0.0070 $0.0082 13.88% $0.0064 $0.0082 10.18%
958 KLN Kolion $0.3086 (-0.49%) $0.3034 $0.3138 -0.2% $0.2880 $0.3138 6.86% $0.2558 $0.3138 10.24%
912 BMH BlockMesh $0.0038 (-0.15%) $0.0038 $0.0045 -15.35% $0.0022 $0.0047 52.62% $0.0019 $0.0047 10.29%
735 HWC HollyWoodCoin $0.0626 (-0.15%) $0.0592 $0.0651 2.42% $0.0592 $0.0674 -0.69% $0.0449 $0.0712 10.36%
441 CHSB SwissBorg $0.0066 (-0.67%) $0.0065 $0.0067 1.8% $0.0061 $0.0067 2.56% $0.0055 $0.0067 10.43%
455 B2B B2BX $0.2102 (-0.3%) $0.2088 $0.2117 0.05% $0.2078 $0.2287 -1.74% $0.1767 $0.3061 10.45%
17 MKR Maker $511.18 (0.31%) $495.91 $522.52 3.08% $446.38 $555.65 14.52% $361.36 $555.65 10.49%
1486 ITI iTicoin $1.5884 (0.26%) $0.000000 $0.000000 % $1.5838 $1.5980 -0.61% $1.0120 $2.9820 10.5%
1528 BERN BERNcash $0.000437 (-0.15%) $0.000435 $0.000584 -24.96% $0.000402 $0.000584 -0.63% $0.000275 $0.000584 10.59%
1065 PKG PKG Token $0.000007 (1.19%) $0.000007 $0.000007 -5.74% $0.000006 $0.000008 -7.71% $0.000006 $0.000009 10.64%
1994 TOK TOKOK $0.0049 (-0.95%) $0.0049 $0.0052 -3.05% $0.0049 $0.0055 -8.07% $0.0041 $0.0055 10.65%