CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
957 CRC CrowdCoin $0.1793 (-4.68%) $0.1261 $0.2103 -11.41% $0.1261 $0.3252 -19.56% $0.1261 $0.7991 -69.84%
1392 MSD MSD $0.0061 (0.11%) $0.0057 $0.0081 -17.92% $0.0057 $0.0242 -63.07% $0.0057 $0.0274 -74.85%
517 BDG BitDegree $0.0247 (0.15%) $0.0224 $0.0261 3.66% $0.0213 $0.0341 -21.84% $0.0213 $0.1113 -46.93%
1158 XCT C-Bit $0.0011 (0.11%) $0.0010 $0.0013 9.25% $0.0010 $0.0016 -13.17% $0.000838 $0.0051 -37.1%
732 1WO 1World $0.1365 (0.13%) $0.1219 $0.1445 -0.52% $0.1219 $0.2434 -43.07% $0.1219 $0.6224 -38.62%
1463 MINEX Minex $0.0090 (0.11%) $0.0086 $0.0093 4.15% $0.0085 $0.0273 -41.43% $0.0040 $0.0413 -31.68%
934 SCS SpeedCash $0.8225 (0.08%) $0.6559 $0.8573 21.65% $0.6200 $1.8385 -46.95% $0.6030 $3.8036 13.1%
1394 BCI Bitcoin Interest $4.9691 (1.35%) $4.5258 $4.9999 1.28% $4.5258 $7.1455 -27.11% $4.5258 $23.040 -76.89%
1036 REX imbrex $0.2229 (0.13%) $0.1879 $0.2294 17.32% $0.1226 $1.0356 8.29% $0.1226 $1.0356 -37.7%
1071 NKA IncaKoin $0.000042 (0.01%) $0.000042 $0.000054 -0.07% $0.000037 $0.000056 5.95% $0.000037 $0.000198 -76.92%
806 ORI Origami $0.3605 (0.15%) $0.3015 $0.3820 12.01% $0.3001 $0.7578 -49.91% $0.3001 $1.6866 -55.5%
909 JET Jetcoin $0.0854 (0.07%) $0.0570 $0.0974 35.88% $0.0525 $0.1480 -41.22% $0.0525 $0.4007 -13.83%
964 WHL WhaleCoin $0.0237 (0.11%) $0.0220 $0.0261 2.13% $0.0199 $0.0333 -15.88% $0.0186 $0.1114 -40.38%
1427 DML Decentralized Machine Learning $0.0517 (0.15%) $0.0482 $0.0577 -4.94% $0.0468 $0.0953 -33.57% $0.0468 $0.2431 -64.23%
941 REE ReeCoin $0.000142 (0.1%) $0.000079 $0.000142 47.91% $0.000079 $0.000337 -54.31% $0.000071 $0.000675 92.32%
937 FRST FirstCoin $0.0118 (0.09%) $0.0104 $0.0124 0.3% $0.0100 $0.0195 -33.08% $0.0100 $0.0562 -77.38%
1258 ICOB ICOBID $0.000375 (0.11%) $0.000368 $0.000533 -27% $0.000368 $0.000666 -42.12% $0.000368 $0.0018 -72.65%
1168 VTA Virtacoin $0.000031 (0.01%) $0.000031 $0.000049 -31.65% $0.000026 $0.000069 -52.64% $0.000026 $0.000152 -62.27%
755 TRAK TrakInvest $0.0616 (0.15%) $0.0524 $0.1710 16.6% $0.0440 $0.1710 -22.98% $0.0440 $0.2988 -51.1%
929 ACC Accelerator Network $1.0882 (1.07%) $1.0546 $1.2564 -9.92% $1.0546 $4.4426 -23.58% $1.0546 $5.2857 -52.53%
918 ELE Elementrem $0.0195 (0.11%) $0.0184 $0.0221 6.21% $0.0180 $0.0333 -10.76% $0.0079 $0.0950 0.96%
723 DAN Daneel $0.0925 (0.59%) $0.0824 $0.0969 0.82% $0.0824 $0.1424 -28.34% $0.0653 $0.4515 19.82%
1477 INDIA India Coin $0.000150 (0.11%) $0.000146 $0.000153 2.21% $0.000146 $0.000255 -7.4% $0.000084 $0.000747 -72.65%
1459 TCOIN T-coin $0.000075 (0.11%) $0.000073 $0.000153 1.94% $0.000073 $0.000170 -53.77% $0.000073 $0.000374 -58.85%
587 PURE Pure $0.4907 (-4.24%) $0.4668 $0.6022 -10.47% $0.4668 $0.9112 -38.7% $0.4668 $2.5445 -68.72%