CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1374 BRO Bitradio $0.0332 (0.06%) $0.0329 $0.0346 -0.17% $0.0284 $0.0363 16.76% $0.0284 $0.0646 -36.82%
1090 TNS Transcodium $0.0048 (-1.72%) $0.0042 $0.0050 8.08% $0.0026 $0.0061 84.25% $0.0026 $0.0093 27.31%
919 MNTP GoldMint $0.4332 (0.06%) $0.4309 $0.4869 -6.83% $0.3785 $0.4869 11.39% $0.2776 $0.8428 4.67%
1746 MCT Master Contract Token $0.0025 (-0.03%) $0.0025 $0.0026 -1.24% $0.0025 $0.0030 1.29% $0.0010 $0.0049 -11.83%
899 LDOGE LiteDoge $0.000061 (-0.01%) $0.000054 $0.000063 9.52% $0.000054 $0.000063 4.03% $0.000054 $0.000120 3.4%
272 NTY Nexty $0.000094 (-0.03%) $0.000094 $0.000098 -0.05% $0.000094 $0.000104 -7.41% $0.000094 $0.000184 -43.17%
1284 KIND Kind Ads Token $0.0196 (-0.14%) $0.0196 $0.0246 -20.07% $0.0188 $0.0246 -4.56% $0.0107 $0.0383 -11.57%
1152 ACED AceD $0.0498 (-5.68%) $0.0450 $0.0574 -0.37% $0.0449 $0.0811 5.31% $0.0283 $0.0974 -48.15%
1366 DEM Deutsche eMark $0.0060 (-0.7%) $0.0060 $0.0066 -8.25% $0.0060 $0.0075 -11.73% $0.0060 $0.0118 -36.15%
1646 VLTC Vault Coin $0.000065 (0.01%) $0.000064 $0.000065 -0.39% $0.000062 $0.000065 3.44% $0.000062 $0.000127 1.78%
1720 KBC Karatgold Coin $0.0105 (0.03%) $0.0097 $0.0114 -6.1% $0.0094 $0.0114 7.03% $0.0093 $0.0206 -46.02%
753 SHIP ShipChain $0.0084 (-0.13%) $0.0083 $0.0090 -0.4% $0.0083 $0.0097 -3.61% $0.0083 $0.0165 -38%
967 BELA Bela $0.0158 (0%) $0.0148 $0.0175 -2.28% $0.0120 $0.0205 -16.45% $0.0120 $0.0311 -36.96%
818 PIX Lampix $0.0100 (0.06%) $0.0087 $0.0100 5.08% $0.0087 $0.0130 -14.01% $0.0060 $0.0196 53.17%
1002 INV Invacio $0.0144 (-0.42%) $0.0139 $0.0156 -6.91% $0.0103 $0.0171 -15.1% $0.0103 $0.0284 -19.67%
1459 EBET EthBet $0.0122 (-0.15%) $0.0121 $0.0122 -0.04% $0.0100 $0.0127 4.84% $0.0100 $0.0240 -16.81%
1130 PUT PutinCoin $0.000260 (0%) $0.000221 $0.000327 -20.08% $0.000221 $0.000327 -13.84% $0.000201 $0.000512 1.17%
1156 XOV XOVBank $0.0023 (0.02%) $0.0023 $0.0030 0.66% $0.0019 $0.0030 19.23% $0.0015 $0.0046 -25.66%
1123 PRIV PRiVCY $0.0136 (0.07%) $0.0136 $0.0165 -12.84% $0.0127 $0.0180 7% $0.0104 $0.0269 -14.09%
765 DTH Dether $0.0202 (-0.04%) $0.0201 $0.0210 -3.69% $0.0201 $0.0217 -5.43% $0.0201 $0.0400 -14.2%
1579 GRIM Grimcoin $0.000318 (0.07%) $0.000201 $0.000328 -2.58% $0.000195 $0.000328 49.44% $0.000193 $0.000628 -28.59%
1989 HIGH High Gain $0.000065 (-0.23%) $0.000000 $0.000000 % $0.000065 $0.000066 -1.21% $0.000063 $0.000129 2.7%
1718 LXT Litex $0.0049 (-2.09%) $0.0048 $0.0053 -7.16% $0.0043 $0.0055 -11.19% $0.0043 $0.0096 -32.43%
694 NOKU Noku $0.1565 (-0.15%) $0.0859 $0.1618 4.96% $0.0859 $0.1779 31.86% $0.0859 $0.3100 -43.77%
954 PUT Profile Utility Token $0.0147 (-5.91%) $0.0122 $0.0162 -8.93% $0.0111 $0.0194 -18.43% $0.0111 $0.0291 -40.68%