CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
585 BERRY Rentberry $0.0105 (-0.34%) $0.0098 $0.0114 4.22% $0.0088 $0.0136 -20% $0.0088 $0.0604 -47.38%
672 HER HeroNode $0.0031 (0.76%) $0.0026 $0.0045 -2.99% $0.0026 $0.0125 -25.96% $0.0026 $0.0181 -82.17%
994 XRH Rhenium $0.0071 (0.19%) $0.0066 $0.0094 -24.54% $0.0055 $0.0109 -30.29% $0.0055 $0.0411 -80.48%
1003 UCOM United Crypto Community $0.0760 (0.18%) $0.0706 $0.1488 -39.47% $0.0706 $0.1838 -45.27% $0.0706 $0.4431 -79.43%
956 BTCN BitcoiNote $0.0297 (0.04%) $0.0256 $0.0314 -3.24% $0.0256 $0.0685 -31.28% $0.0034 $0.1749 602.83%
406 GOT GoNetwork $0.1378 (0.11%) $0.1318 $0.1394 -0.53% $0.1318 $0.2402 -42.61% $0.1318 $0.8186 -83.13%
1634 BITCF First Bitcoin Capital $0.0504 (0.11%) $0.0491 $0.0678 -25.16% $0.0491 $0.3000 -28.09% $0.0491 $0.3000 -17.64%
1010 DSR Desire $0.0134 (0.17%) $0.0128 $0.0149 -3.15% $0.0115 $0.0221 -6.31% $0.0113 $0.0798 -60.21%
1130 SXC Sexcoin $0.0030 (-1.03%) $0.0029 $0.0030 1.24% $0.0022 $0.0101 -70.15% $0.0022 $0.0179 -81.58%
257 LEND ETHLend $0.0134 (0.63%) $0.0121 $0.0134 9.7% $0.0111 $0.0185 -22.69% $0.0111 $0.0808 -58.2%
1675 SGCC Super Game Chain $0.000404 (0.22%) $0.000376 $0.000404 6.4% $0.000292 $0.000753 -44.61% $0.000292 $0.0024 -80.95%
706 EVC EventChain $0.0564 (0.22%) $0.0541 $0.0661 -3.31% $0.0388 $0.1242 -1.37% $0.0303 $0.3402 2.99%
526 OLT OneLedger $0.0110 (4.11%) $0.0101 $0.0110 7.96% $0.0083 $0.0184 -39.08% $0.0083 $0.0666 -77.86%
1272 EUNO EUNO $0.0190 (0.19%) $0.0173 $0.0316 0.44% $0.0173 $0.0688 -59.51% $0.0133 $0.1158 37.32%
1363 JS JavaScript Token $0.0039 (0.05%) $0.000000 $0.000000 % $0.0037 $0.0089 -3.74% $0.0037 $0.0235 -65.12%
766 BETR BetterBetting $0.0080 (0.18%) $0.0071 $0.0084 4.53% $0.0061 $0.0158 -44.06% $0.0061 $0.0490 -82.03%
814 HUSH Hush $0.2082 (-0.88%) $0.1750 $0.2234 17.4% $0.1482 $0.2573 -8.26% $0.1482 $1.2805 -44.73%
1199 MCI Musiconomi $0.0075 (0.19%) $0.0067 $0.0096 0.73% $0.0057 $0.0096 -3.28% $0.0057 $0.0461 -72.08%
1356 ADN Adrenaline $0.0036 (0.19%) $0.0033 $0.0048 6.23% $0.0015 $0.0124 -69.97% $0.0015 $0.0223 -81.55%
1583 LUC Level Up Coin $0.0024 (0.2%) $0.0023 $0.0026 -5.15% $0.0020 $0.0055 -32.56% $0.0020 $0.0151 -57.54%
1547 CAR CarBlock $0.0047 (0.16%) $0.0034 $0.0052 17.95% $0.0034 $0.0092 -49.3% $0.0034 $0.0289 -81.36%
1456 ENGT Engagement Token $0.0078 (0.9%) $0.0072 $0.0078 3.23% $0.0047 $0.0104 -23.78% $0.0047 $0.0486 -83.88%
83 BTCP Bitcoin Private $3.5519 (-0.21%) $3.2709 $3.5717 7.04% $2.7994 $4.5178 -21.04% $2.7994 $22.386 -57.87%
799 GCN GCN Coin $0.000007 (0.04%) $0.000006 $0.000024 -57.6% $0.000005 $0.000024 -7.72% $0.000005 $0.000043 -26.32%