CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
834 WSX WeAreSatoshi $0.0454 (0.07%) $0.0436 $0.0594 -10.26% $0.0150 $0.0654 193.06% $0.0028 $0.0654 1005.78%
50 WTC Waltonchain $10.812 (0.08%) $10.550 $11.335 -3.26% $9.8518 $13.872 -9.49% $9.8518 $18.569 -16.57%
1571 X2 X2 $0.000223 (-0.07%) $0.000222 $0.000230 -2.22% $0.000165 $0.000257 -9.78% $0.000162 $0.000380 -37.43%
140 XAS Asch $0.9532 (-0.02%) $0.9461 $1.0025 -2.38% $0.8977 $1.2766 -16% $0.6493 $1.2766 46.82%
591 XAUR Xaurum $0.0497 (3.83%) $0.0469 $0.0516 -2.31% $0.0469 $0.0662 -19.92% $0.0303 $0.0764 -30.44%
676 XBC Bitcoin Plus $35.086 (0.05%) $34.590 $37.211 -4.55% $34.590 $51.070 -27.36% $34.590 $107.39 -37.65%
1084 XBL Billionaire Token $0.1261 (0.07%) $0.1246 $0.1401 -9.37% $0.1197 $0.2573 -46.07% $0.0988 $0.2757 -21.78%
761 XBP BlitzPredict $0.0068 (1.8%) $0.0061 $0.0086 -12.89% $0.0047 $0.0086 -7.85% $0.0042 $0.0100 -27.19%
1211 XBTS Beatcoin $0.0572 (0.07%) $0.0570 $0.0785 -17.66% $0.0317 $0.1475 -23.18% $0.0234 $0.2351 -29.84%
372 XBY XTRABYTES $0.0410 (0.06%) $0.0397 $0.0452 -7.01% $0.0390 $0.0579 -26.42% $0.0390 $0.0965 -54.67%
855 XCN Cryptonite $0.0021 (0.07%) $0.0019 $0.0023 -8.95% $0.0018 $0.0027 -21.26% $0.0013 $0.0070 55.35%
269 XCP Counterparty $12.308 (0.05%) $12.089 $12.824 -1.75% $11.633 $15.297 -15% $11.633 $21.347 -28.5%
1272 XCPO Copico $0.0022 (0.01%) $0.0022 $0.0023 -2.14% $0.0017 $0.0065 29% $0.0017 $0.0602 -93.27%
1286 XCRE Creatio $0.0013 (0.48%) $0.0013 $0.0013 -1.58% $0.0013 $0.0022 -18.75% $0.0013 $0.0067 -74.14%
1155 XCT C-Bit $0.0011 (0.07%) $0.0011 $0.0013 -16.34% $0.0010 $0.0016 -3.7% $0.000838 $0.0051 -30.13%
1158 XCXT CoinonatX $0.0090 (0.07%) $0.0090 $0.0099 -7.36% $0.0090 $0.0131 -19.01% $0.0090 $0.0251 -45.3%
364 XDCE XinFin Network $0.0050 (0.51%) $0.0048 $0.0052 -3.34% $0.0044 $0.0065 -10.02% $0.0044 $0.0150 -36.56%
160 XDN DigitalNote $0.0109 (0.12%) $0.0108 $0.0112 -2.39% $0.0105 $0.0134 -15.95% $0.0105 $0.0205 -13.86%
331 XEL Elastic $0.2363 (0.07%) $0.2314 $0.2457 -3.12% $0.2273 $0.3212 -23.5% $0.2273 $0.4603 -26.98%
15 XEM NEM $0.2622 (0.1%) $0.2613 $0.2719 -3.47% $0.2537 $0.3237 -15.45% $0.2537 $0.4377 -31.64%
324 XES Proxeus $0.1154 (-0.23%) $0.1124 $0.1202 -1.1% $0.1097 $0.1577 -24.38% $0.1097 $0.2736 -54.74%
766 XGOX XGOX $0.000986 (-2.21%) $0.000874 $0.0011 -7.37% $0.000780 $0.0014 -19.55% $0.000780 $0.0025 -46.95%
791 XHI HiCoin $0.000377 (-15.23%) $0.000300 $0.000447 -0.19% $0.000300 $0.000768 -34.72% $0.000300 $0.000827 -30.87%
634 XHV Haven Protocol $2.0374 (0.15%) $2.0113 $2.0958 -2.41% $1.9155 $3.0442 -26.17% $1.9155 $5.4480 -62.47%
1397 XID Sphre AIR $0.1044 (-0.01%) $0.1041 $0.1078 -2.45% $0.0943 $0.1148 -7.04% $0.0943 $0.2366 -27.66%