CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
693 RMT SureRemit $0.0026 (-0.27%) $0.0024 $0.0026 5.95% $0.0022 $0.0028 -8.63% $0.0021 $0.0048 -11.1%
147 RNT OneRoot Network $0.0708 (-0.47%) $0.0702 $0.0730 -2.28% $0.0691 $0.0754 -5.17% $0.0632 $0.0950 6.6%
934 RNTB BitRent $0.000437 (-0.85%) $0.000437 $0.000474 -3.2% $0.000401 $0.000474 -2.49% $0.000398 $0.000656 -21.72%
616 ROBET RoBET $2.1661 (0.41%) $2.0642 $2.1741 4.53% $1.9013 $2.1741 8.88% $0.7488 $2.1741 9.5%
1684 ROCK Rocketcoin $0.000008 (-0.02%) $0.000004 $0.000038 -61.83% $0.000004 $0.000038 -78.28% $0.000004 $0.000072 -79.83%
457 ROCK2 ICE ROCK MINING $0.2412 (0.14%) $0.2211 $0.2757 4.44% $0.2086 $0.2757 15.14% $0.1670 $0.5437 29.09%
1120 ROCO ROIyal Coin $0.1113 (3.57%) $0.0961 $0.1456 11.65% $0.0961 $0.1592 -28.19% $0.0458 $0.2132 73.36%
2005 ROM ROMToken $0.000080 (12.49%) $0.000062 $0.000080 12.31% $0.000062 $0.000080 -0.32% $0.000062 $0.000090 -1.22%
371 ROX Robotina $0.0204 (-3.81%) $0.0189 $0.0214 2.09% $0.0165 $0.0214 6.43% $0.0121 $0.0214 18.68%
743 RPD Rapids $0.000112 (-1.35%) $0.000108 $0.000120 2.52% $0.000085 $0.000543 20.69% $0.000074 $0.000543 10.36%
1573 RPI RPICoin $0.000039 (-0.02%) $0.000037 $0.000039 4.91% $0.000036 $0.000073 4.3% $0.000034 $0.000107 -60.95%
1896 RPL Rocket Pool $0.2678 (0.14%) $0.1455 $0.3576 -24.64% $0.1455 $0.3576 10.82% $0.1455 $0.4078 -34.33%
826 RPM Repme $0.000020 (1.88%) $0.000016 $0.000021 21.57% $0.000015 $0.000021 27.68% $0.000013 $0.000021 15.64%
1898 RRC RRCoin $0.0018 (0.02%) $0.0017 $0.0018 5.17% $0.0014 $0.0018 14.41% $0.0014 $0.0018 6.4%
880 RSTR Ondori $0.000014 (1.53%) $0.000008 $0.000021 -15.83% $0.000008 $0.000022 -26.34% $0.000008 $0.000036 -60.79%
1306 RTB AB-Chain RTB $0.0180 (1.49%) $0.0160 $0.0188 3.16% $0.0151 $0.0188 1.73% $0.0150 $0.0196 -8.19%
786 RTE Rate3 $0.0020 (0.81%) $0.0018 $0.0020 6.59% $0.0014 $0.0020 36.7% $0.000992 $0.0021 80.67%
400 RTH Rotharium $1.4262 (0.7%) $0.8379 $1.4974 3.52% $0.7304 $1.4974 7.52% $0.3408 $1.4974 6.39%
233 RUFF Ruff $0.0110 (-0.93%) $0.0101 $0.0115 8.14% $0.0094 $0.0115 9.77% $0.0082 $0.0115 20.01%
1964 RUNNERS Runners $0.000039 (-0.02%) $0.000039 $0.000039 0.5% $0.000036 $0.000073 -45.69% $0.000036 $0.000139 -45.06%
974 RUP Rupee $0.0082 (2.24%) $0.0080 $0.0142 -42.21% $0.0071 $0.0198 4.97% $0.0071 $0.0241 -40.93%
1109 RUPX Rupaya $0.0014 (-5.45%) $0.0013 $0.0015 8.24% $0.0012 $0.0019 -20.52% $0.000877 $0.0043 -37.39%
99 RVN Ravencoin $0.0114 (3.91%) $0.0107 $0.0114 5.88% $0.0102 $0.0114 5.01% $0.0095 $0.0147 -12.03%
530 RVR RevolutionVR $0.0125 (-1.25%) $0.0122 $0.0131 -1.86% $0.0104 $0.0131 9.29% $0.0104 $0.0245 -2.92%
1213 RVT Rivetz $0.0394 (-0.02%) $0.0375 $0.0395 4.69% $0.0375 $0.0476 -14.67% $0.0348 $0.0484 -18.43%