CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 60 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
540 RADS Radium $1.0230 (2.03%) $1.0027 $1.2568 -17.78% $1.0027 $1.5658 -18.73% $1.0027 $1.5658 -10.68%
1249 RAGNA Ragnarok $0.0041 (-6.6%) $0.0041 $0.0054 0.04% $0.0037 $0.0077 -32.42% $0.0027 $0.0078 39.16%
1334 RAIN Condensate $0.0012 (2.34%) $0.0012 $0.0016 -21.63% $0.0012 $0.0017 -22.46% $0.0012 $0.0019 -14.17%
909 RATING DPRating $0.000396 (2.94%) $0.000385 $0.000516 -23.18% $0.000385 $0.000619 -29.9% $0.000385 $0.000740 -37.65%
1989 RBBT RabbitCoin $0.000004 (-0.37%) $0.000002 $0.000004 155.99% $0.000002 $0.000027 110.67% $0.000002 $0.000027 118.23%
1440 RBIES Rubies $0.0149 (-0.2%) $0.0149 $0.0150 -0.42% $0.0149 $0.0184 -14.95% $0.0138 $0.0256 -14.26%
1266 RBLX Rublix $0.1992 (2.16%) $0.1950 $0.2296 -11.57% $0.1950 $0.2700 -25.79% $0.1950 $0.3118 -36.08%
1932 RBMC Rubex Money $0.0011 (2.49%) $0.0011 $0.0014 -15.17% $0.0011 $0.0019 -12.98% $0.0010 $0.0019 -14.22%
1476 RBT Rimbit $0.000567 (2.49%) $0.000553 $0.000628 -1.1% $0.000553 $0.000800 -12.55% $0.000553 $0.000933 -14.22%
1263 RBY Rubycoin $0.2280 (2.53%) $0.2196 $0.2506 -9.02% $0.1759 $0.2506 12.25% $0.1190 $0.3176 79.32%
1321 RC RussiaCoin $0.0663 (2.49%) $0.0647 $0.0779 -14.92% $0.0647 $0.1085 -35.74% $0.0647 $0.1275 -47.05%
1944 RCD RECORD $0.0039 (2.49%) $0.0038 $0.0058 -32.36% $0.0035 $0.0069 -43.05% $0.0035 $0.0137 -28.18%
277 RCN Ripio Credit Network $0.0246 (4%) $0.0236 $0.0312 -20.29% $0.0236 $0.0375 -29.15% $0.0236 $0.0399 -9.38%
1031 RCT RealChain $0.0014 (2.07%) $0.0013 $0.0017 -19.84% $0.0013 $0.0018 -22.23% $0.0013 $0.0036 -57.16%
1875 RDC Ordocoin $0.000017 (2.49%) $0.000012 $0.000019 -10.9% $0.000012 $0.000020 -12.96% $0.000012 $0.000065 -63.23%
85 RDD ReddCoin $0.0021 (5.28%) $0.0019 $0.0025 -16.5% $0.0019 $0.0028 -24.16% $0.0019 $0.0033 -35.99%
190 RDN Raiden Network Token $0.3869 (3.38%) $0.3743 $0.4778 -19.01% $0.3743 $0.5327 -26.61% $0.3743 $0.6626 -29.24%
1877 READ Read $0.0028 (-0.41%) $0.0027 $0.0034 -8.59% $0.0027 $0.0036 -7.16% $0.0027 $0.0058 -19.02%
797 REAL REAL $0.1383 (2.22%) $0.1353 $0.1647 -14.97% $0.1353 $0.1724 -17.93% $0.1109 $0.2700 -10.98%
800 REBL REBL $0.0080 (2.45%) $0.0078 $0.0097 -16.82% $0.0078 $0.0107 -20.01% $0.0078 $0.0129 -16.92%
1450 REC Regalcoin $0.0104 (2.3%) $0.0101 $0.0145 -18.93% $0.0101 $0.0145 -15.87% $0.0079 $0.0288 26.04%
780 RED RED $0.0115 (2.18%) $0.0113 $0.0139 -15.83% $0.0113 $0.0173 -31.46% $0.0113 $0.0264 -40.53%
1600 RED RedCoin $0.000453 (2.49%) $0.000442 $0.000509 -10.99% $0.000442 $0.000581 -0.55% $0.000442 $0.000660 -31.34%
975 REF RefToken $0.8655 (2.44%) $0.8449 $1.1081 -20.8% $0.8449 $1.1383 -19.45% $0.5995 $1.2099 -12.86%
598 REM Remme $0.0051 (1.41%) $0.0050 $0.0059 -13.08% $0.0050 $0.0064 -19.69% $0.0050 $0.0073 -27.8%