CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
322 FOTA Fortuna $0.0119 (3.88%) $0.0112 $0.0129 -2.03% $0.0107 $0.0129 -5.31% $0.0090 $0.0222 -44.43%
627 PAYX Paypex $0.0205 (-9.36%) $0.0204 $0.0230 0.24% $0.0192 $0.0294 -23.59% $0.0192 $0.0504 -44.36%
1644 B@ Bankcoin $0.000862 (0.23%) $0.000238 $0.0010 -15.17% $0.000179 $0.0016 -42.51% $0.000179 $0.0017 -44.34%
255 MED MediBloc [QRC20] $0.0025 (0.32%) $0.0025 $0.0026 -2.09% $0.0023 $0.0029 -14.37% $0.0023 $0.0046 -44.31%
216 XWC WhiteCoin $0.0381 (1.04%) $0.0373 $0.0414 -3.65% $0.0370 $0.0434 -11.82% $0.0370 $0.0707 -44.28%
1610 XRH Rhenium $0.000516 (0.03%) $0.000460 $0.000602 -13.56% $0.000460 $0.0010 -49.18% $0.000359 $0.0017 -44.28%
1469 RBT Rimbit $0.000320 (0.04%) $0.000299 $0.000332 -0.87% $0.000290 $0.000377 0.48% $0.000290 $0.000643 -44.24%
1450 EMD Emerald Crypto $0.0038 (0.04%) $0.0038 $0.0040 -2.66% $0.0036 $0.0044 -13.21% $0.0036 $0.0073 -44.21%
1309 HORSE Ethorse $0.0027 (-0.54%) $0.0027 $0.0037 -27.27% $0.0025 $0.0046 -42.18% $0.0025 $0.0099 -44.19%
1323 ORB Orbitcoin $0.0770 (0.02%) $0.0745 $0.0812 -1.71% $0.0721 $0.0905 -13.05% $0.0577 $0.1644 -44.15%
1945 ABC Alphabit $3.9369 (-20.46%) $3.9369 $5.1559 -23.55% $3.2871 $5.1559 8.28% $3.2199 $7.1151 -44.12%
1710 XIN Infinity Economics $0.0015 (0.03%) $0.0015 $0.0017 -10.18% $0.0015 $0.0020 -22.98% $0.0015 $0.0029 -44.09%
1776 HDAC Hdac $0.0229 (0.96%) $0.0224 $0.0247 -7.16% $0.0207 $0.0276 -16.97% $0.0207 $0.0417 -44.09%
1145 NOX Nitro $0.0012 (-0.2%) $0.0012 $0.0016 -21.75% $0.0011 $0.0019 -34.75% $0.0011 $0.0063 -44.08%
1249 GLA Gladius Token $0.0376 (-0.05%) $0.000000 $0.000000 % $0.0191 $0.0421 89.2% $0.0184 $0.0699 -43.9%
869 THRT Thrive Token $0.0049 (0%) $0.0049 $0.0051 -2.16% $0.0045 $0.0054 -9.33% $0.0027 $0.0087 -43.89%
1238 ZEIT Zeitcoin $0.000016 (-0.63%) $0.000016 $0.000019 -13.19% $0.000015 $0.000028 -16.39% $0.000015 $0.000050 -43.87%
1479 ODN Obsidian $0.0023 (0.05%) $0.0023 $0.0024 -0.94% $0.0017 $0.0027 16.21% $0.0014 $0.0041 -43.87%
1868 GIO Graviocoin $0.000353 (0.02%) $0.000340 $0.000356 0.7% $0.000306 $0.000398 -11.51% $0.000306 $0.000636 -43.86%
2021 DT Dragon Token $0.7293 (-0.34%) $0.7110 $0.8013 -8.98% $0.7110 $1.0064 -26.31% $0.7110 $1.4414 -43.82%
126 BHPC BHPCash $0.6257 (-0.1%) $0.6076 $0.6533 1.54% $0.5687 $0.7148 -12.47% $0.5687 $1.1872 -43.73%
1239 BUZZ BuzzCoin $0.000030 (1.79%) $0.000019 $0.000030 43.26% $0.000019 $0.000037 21.58% $0.000012 $0.000061 -43.71%
1233 NEOS NeosCoin $0.1614 (0.06%) $0.1552 $0.1665 -1.87% $0.1405 $0.2397 -28.89% $0.1125 $0.2888 -43.69%
123 ENJ Enjin Coin $0.0280 (-1.24%) $0.0277 $0.0325 1.03% $0.0226 $0.0325 -2.11% $0.0210 $0.0538 -43.65%
1293 BUN BunnyCoin $0.000003 (-0.14%) $0.000003 $0.000004 3.48% $0.000003 $0.000004 -19.52% $0.000003 $0.000008 -43.65%