CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
717 GMT Mercury Protocol $0.0129 (-0.12%) $0.0051 $0.0141 154.68% $0.0051 $0.0155 29.14% $0.0049 $0.0203 8.36%
912 DMB Digital Money Bits $0.0040 (-0.23%) $0.0038 $0.0052 -15.45% $0.0034 $0.0060 -12.59% $0.0034 $0.0091 8.37%
873 DRPU DCORP Utility $0.1833 (-0.32%) $0.1833 $0.2179 -4.44% $0.1209 $0.3005 46.99% $0.1181 $0.3005 8.57%
613 CFUN CFun $0.0088 (-2.09%) $0.0087 $0.0105 -11.36% $0.0084 $0.0125 -27.97% $0.0074 $0.0140 8.64%
1343 CNN Content Neutrality Network $0.0023 (-1.37%) $0.0023 $0.0028 -8.5% $0.0020 $0.0036 3.11% $0.0012 $0.0036 9.03%
924 WHL WhaleCoin $0.0250 (-0.23%) $0.0250 $0.0299 -15.22% $0.0250 $0.0418 -37.18% $0.0188 $0.1924 9.64%
1256 MTLMC3 Metal Music Coin $0.000663 (-0.18%) $0.000000 $0.000000 % $0.000643 $0.000680 2.61% $0.000467 $0.000759 10.01%
962 MSCN Master Swiscoin $0.000884 (-0.2%) $0.000884 $0.0011 -6.22% $0.000638 $0.0011 24.52% $0.000568 $0.0011 10.6%
1390 DASC Dascoin $0.1794 (-0.15%) $0.1787 $0.2241 0.37% $0.0787 $0.2241 114.79% $0.0558 $0.2241 10.64%
1091 VIDZ PureVidz $0.0023 (-0.23%) $0.0020 $0.0027 12.73% $0.0016 $0.0031 20.21% $0.000994 $0.0031 11.32%
987 REX imbrex $0.2441 (0.42%) $0.2430 $0.2491 0.21% $0.1816 $0.4274 34.32% $0.1467 $0.4274 11.89%
1338 ATMC ATMCoin $3.8448 (1.17%) $3.8004 $3.8448 1.17% $3.7846 $3.9372 0.29% $3.4274 $4.4433 12.18%
1432 XID Sphre AIR $0.1188 (-0.23%) $0.1188 $0.1304 -8.26% $0.0807 $0.1419 44.5% $0.0742 $0.1419 12.54%
774 MAGE MagicCoin $0.1949 (-0.23%) $0.1931 $0.2297 -14.53% $0.1909 $0.3384 -38.68% $0.1655 $0.4983 12.85%
1017 V Version $0.0021 (-0.23%) $0.0021 $0.0025 -16.64% $0.0017 $0.0032 -10.09% $0.0015 $0.0086 13.49%
1490 CRYPT CryptCoin $0.0843 (-0.23%) $0.0843 $0.0898 -3.5% $0.0699 $0.1643 -2.85% $0.0551 $0.1643 13.94%
1003 PHI PHI Token $0.2869 (-0.11%) $0.2869 $0.3898 -17.54% $0.2869 $0.4136 -25.32% $0.1484 $0.4524 14.47%
485 GCR Global Currency Reserve $0.0634 (-0.23%) $0.0624 $0.0705 -5.2% $0.0624 $0.0911 -29.16% $0.0507 $0.1278 14.74%
1023 BASH LuckChain $0.0041 (-0.05%) $0.000000 $0.000000 % $0.0029 $0.0041 39.94% $0.0029 $0.0048 15.12%
170 STQ Storiqa $0.0047 (0.04%) $0.0047 $0.0053 -10.53% $0.0047 $0.0075 -35.45% $0.0039 $0.0227 16.16%
241 PZM PRIZM $1.1050 (-0.58%) $1.0734 $1.1523 -1.55% $1.0241 $1.4056 6.3% $0.8869 $1.4056 17.21%
920 BITS Bitstar $0.0154 (-0.74%) $0.0145 $0.0213 -16.98% $0.0145 $0.0669 -12.92% $0.0069 $0.0669 17.8%
1531 HALLO Halloween Coin $0.000176 (-0.23%) $0.000175 $0.000245 -27.75% $0.000128 $0.000245 34.24% $0.000128 $0.000302 18.45%
1552 HIGH High Gain $0.000176 (-0.23%) $0.000175 $0.000245 -27.75% $0.000175 $0.000272 -10.48% $0.000142 $0.000451 18.53%
1584 PROUD PROUD Money $0.0156 (-0.09%) $0.000000 $0.000000 % $0.0119 $0.0162 -3.03% $0.0019 $0.4256 18.55%