CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1985 CIF Crypto Improvement Fund $0.000362 (-0.24%) $0.000362 $0.000398 -7.15% $0.000323 $0.000405 -7.02% $0.000266 $0.000469 11.99%
1863 BCDN BlockCDN $0.0019 (-1.53%) $0.0018 $0.0021 1.99% $0.0012 $0.0021 46.66% $0.000837 $0.0021 73.23%
2030 ALB ALBOS $0.000097 (-0.04%) $0.000088 $0.000106 -0.8% $0.000088 $0.000132 -21.24% $0.000088 $0.000275 -63.86%
509 ROCK2 ICE ROCK MINING $0.2095 (-0.95%) $0.2064 $0.2300 -8.93% $0.2062 $0.2390 1.6% $0.0139 $0.2755 -20.67%
1806 UCT Ubique Chain Of Things $0.0076 (-0.15%) $0.0073 $0.0083 3.18% $0.0073 $0.0090 -11.88% $0.0073 $0.0132 -27.38%
806 OLT OneLedger $0.0028 (-2.82%) $0.0028 $0.0030 -7.4% $0.0028 $0.0035 -12.24% $0.0028 $0.0043 -33.8%
1830 TCN TCOIN $0.0350 (-2.38%) $0.0341 $0.0385 -8.47% $0.0341 $0.0507 -30% $0.0183 $0.0865 87.88%
260 DROP Dropil $0.000472 (-8.96%) $0.000440 $0.000518 7.24% $0.000426 $0.000571 -0.83% $0.000426 $0.000673 -26.26%
1097 ABS Absolute $0.0090 (-1.95%) $0.0089 $0.0099 -5.64% $0.0089 $0.0130 -21.97% $0.0089 $0.0159 -38.13%
1772 MEETONE MEET.ONE $0.0018 (-0.26%) $0.0018 $0.0020 -8.52% $0.0018 $0.0021 -4.43% $0.0016 $0.0029 -30.44%
676 GLC GoldCoin $0.0359 (1.53%) $0.0339 $0.0395 -3.91% $0.0339 $0.0465 -17.61% $0.0339 $0.0512 -25.03%
969 XOV XOVBank $0.0028 (-2.52%) $0.0026 $0.0031 -6.38% $0.0022 $0.0031 31.11% $0.0021 $0.0037 -16.52%
629 FTT FarmaTrust $0.0032 (-0.03%) $0.0032 $0.0036 -8.89% $0.0031 $0.0036 -3.79% $0.0031 $0.0041 -7.83%
1089 NOBS No BS Crypto $0.000089 (-1.69%) $0.000088 $0.000098 0.7% $0.000073 $0.000098 1.64% $0.000068 $0.000132 -32.16%
1187 LKK Lykke $0.0236 (-6.25%) $0.0236 $0.0260 -2.57% $0.0230 $0.0270 1.44% $0.0176 $0.0270 2.72%
779 IDH indaHash $0.0025 (-0.35%) $0.0025 $0.0027 -8.55% $0.0025 $0.0032 -19.24% $0.0025 $0.0035 -18.41%
412 COB Cobinhood $0.0128 (-5.6%) $0.0114 $0.0140 12.38% $0.0092 $0.0140 21.01% $0.0073 $0.0140 19.18%
560 NANJ NANJCOIN $0.000136 (-1.2%) $0.000124 $0.000150 -7.57% $0.000117 $0.000156 -8.15% $0.000103 $0.000192 -1.23%
1870 CAN Content and AD Network $0.000989 (-8.22%) $0.000964 $0.0011 -0.36% $0.000741 $0.0013 -23.77% $0.000718 $0.0022 -40.8%
785 MTC MTC Mesh Network $0.0032 (-3.23%) $0.0032 $0.0035 -1.56% $0.0032 $0.0044 -4.95% $0.0018 $0.0044 61.99%
858 THRT Thrive Token $0.0066 (-0.44%) $0.0066 $0.0073 -7.97% $0.0050 $0.0073 4.96% $0.0050 $0.0103 -35.17%
717 HSC HashCoin $0.000100 (-1.81%) $0.000097 $0.000110 3.07% $0.000093 $0.000110 5.36% $0.000089 $0.000111 -9.56%
884 PUT Profile Utility Token $0.0140 (7.68%) $0.0098 $0.0154 33.05% $0.0090 $0.0199 -18.88% $0.0049 $0.0217 85.72%
930 RYO Ryo Currency $0.0436 (-0.52%) $0.0431 $0.0481 1.15% $0.0431 $0.0487 -7.06% $0.0422 $0.0717 -35.22%
547 EDN Eden $0.0046 (-2.18%) $0.0039 $0.0051 15.13% $0.0037 $0.0051 22.25% $0.0031 $0.0051 47.9%