CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1556 DUO ParallelCoin $0.0914 (-2.88%) $0.0862 $0.1046 3.34% $0.0862 $0.1342 -29.73% $0.0400 $0.2593 -62.54%
765 EXCL ExclusiveCoin $0.1639 (0.38%) $0.1551 $0.1876 -8.18% $0.1364 $0.3394 -9.48% $0.1186 $0.3394 -46.2%
367 XPM Primecoin $0.1709 (-1.16%) $0.1709 $0.1957 -6.6% $0.1582 $0.2484 -29.84% $0.1582 $0.3550 -48.12%
1132 GRMD GreenMed $0.0024 (-12.68%) $0.0014 $0.0027 34.75% $0.0014 $0.0028 -14.95% $0.0012 $0.0045 -37.44%
1715 TMTG The Midas Touch Gold $0.0087 (-1.26%) $0.0087 $0.0100 -11.46% $0.0087 $0.0116 -24.32% $0.0047 $0.0265 -62.82%
555 MLM MktCoin $0.0017 (-2.15%) $0.0017 $0.0019 -7.85% $0.0015 $0.0020 -10.37% $0.0015 $0.0041 -57.81%
1159 MODX MODEL-X-coin $0.0571 (-0.7%) $0.0558 $0.0654 -12.77% $0.0420 $0.0776 -26.27% $0.0420 $0.2016 -48%
1036 MMO MMOCoin $0.0036 (-1.4%) $0.0030 $0.0041 0.19% $0.0026 $0.0329 -33.16% $0.0025 $0.0329 -25.95%
243 AMO AMO Coin $0.000895 (-2.34%) $0.000895 $0.0010 -11.46% $0.000895 $0.0017 -38.68% $0.000895 $0.0022 -56.72%
918 GETX Guaranteed Ethurance Token Extra $0.0013 (-0.35%) $0.0013 $0.0015 -11.5% $0.0011 $0.0016 -1.69% $0.000671 $0.0038 -50.45%
1610 TAJ TajCoin $0.0013 (-0.05%) $0.0013 $0.0015 -7.11% $0.0013 $0.0018 -29.27% $0.0013 $0.0040 -68.2%
816 BCY BitCrystals $0.0280 (0.22%) $0.0202 $0.0322 22.54% $0.0178 $0.0492 27.05% $0.0142 $0.0646 -42.22%
654 CMCT Crowd Machine $0.0026 (-0.83%) $0.0024 $0.0030 -9.2% $0.0024 $0.0045 -38.45% $0.0017 $0.0050 -16.07%
1358 NDC NEVERDIE $0.0039 (-0.45%) $0.0039 $0.0045 -12.7% $0.0031 $0.0047 -0.99% $0.0027 $0.0098 -58.4%
1056 HAND ShowHand $0.000002 (-0.53%) $0.000002 $0.000002 -2.33% $0.000002 $0.000003 -13.65% $0.000002 $0.000006 -54.52%
521 YEE YEE $0.0016 (-0.57%) $0.0016 $0.0019 0.42% $0.0014 $0.0019 -13.93% $0.0014 $0.0043 -62%
122 ENJ Enjin Coin $0.0283 (-0.55%) $0.0277 $0.0325 2.29% $0.0226 $0.0325 -0.89% $0.0210 $0.0538 -42.95%
1306 TZC TrezarCoin $0.0022 (-1.05%) $0.0019 $0.0025 -11.85% $0.0019 $0.0031 -29.07% $0.0019 $0.0063 -54.07%
1121 ELTCOIN ELTCOIN $0.000492 (-0.45%) $0.000460 $0.000565 -8.61% $0.000406 $0.000709 -27.66% $0.000406 $0.0016 -47.13%
407 PBT Primalbase Token $2963.1 (-13.04%) $2920.7 $3407.6 0.19% $1626.4 $4207.7 -24.17% $1626.4 $6164.1 -28.86%
963 GENE Parkgene $0.000954 (0.18%) $0.000951 $0.0011 -12.33% $0.000817 $0.0015 -8.39% $0.000342 $0.0035 -70.21%
917 ELIX Elixir $0.0113 (-3.66%) $0.0113 $0.0130 -13.06% $0.0113 $0.0215 -26.5% $0.0108 $0.0286 -59.11%
1024 ACM Actinium $0.0265 (-0.55%) $0.0251 $0.0305 -6.12% $0.0243 $0.0460 -36.12% $0.0241 $0.0841 -61.62%
107 MONA MonaCoin $0.4210 (-0.34%) $0.4210 $0.4843 -13.08% $0.4210 $0.6300 -33.18% $0.4210 $1.1715 -63.25%
490 GCR Global Currency Reserve $0.0246 (-0.23%) $0.0246 $0.0282 -11.72% $0.0245 $0.0365 -29.42% $0.0245 $0.0862 -66.94%