CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
856 TAC Traceability Chain $0.0053 (-1.76%) $0.0052 $0.0059 -3.03% $0.0040 $0.0063 26.07% $0.0037 $0.0098 -42.04%
1328 SAGA SagaCoin $0.0269 (-0.03%) $0.0232 $0.0302 10.79% $0.0219 $0.0341 -4.5% $0.0212 $0.0557 -44.58%
1096 MCAP MCAP $0.0079 (-0.03%) $0.0072 $0.0089 -3.84% $0.0064 $0.0089 -9.94% $0.0038 $0.0391 -79%
553 GAM Gambit $3.3342 (-0.11%) $2.8007 $3.7379 8.37% $2.5322 $3.8903 -13.55% $2.5322 $5.7488 -19.14%
1609 INC Influence Chain $0.0423 (4.31%) $0.0390 $0.0474 5.62% $0.0357 $0.0474 4.69% $0.0303 $0.0623 14.42%
933 EZT EZToken $0.0502 (-0.03%) $0.0488 $0.0563 -10.81% $0.0488 $0.0732 -28.8% $0.0488 $0.4873 -39.04%
1053 HAVY Havy $0.000034 (0.01%) $0.000030 $0.000038 10.57% $0.000025 $0.000058 4.42% $0.000015 $0.000058 25.7%
693 1WO 1World $0.1040 (-0.01%) $0.0953 $0.1166 0.71% $0.0602 $0.1166 63.09% $0.0260 $0.1680 -17.78%
354 CRW Crown $0.4405 (-0.01%) $0.3314 $0.4942 26.91% $0.1784 $0.6025 143.57% $0.1610 $0.6025 60.05%
1217 IFLT InflationCoin $0.000009 (0.01%) $0.000009 $0.000010 -9.44% $0.000008 $0.000026 -6.21% $0.000008 $0.000027 -48.89%
710 1337 Elite $0.000076 (-0.02%) $0.000074 $0.000086 -5.8% $0.000067 $0.000095 6.77% $0.000066 $0.000158 -0.72%
1485 VISIO Visio $0.000457 (-0.03%) $0.000446 $0.000513 -10.57% $0.000446 $0.000583 -12.62% $0.000284 $0.0013 -60.02%
1515 SCS SpeedCash $0.0247 (-0.03%) $0.0228 $0.0277 5.77% $0.0165 $0.0758 -25.61% $0.0125 $0.2377 -51.86%
203 FXT FuzeX $0.0270 (-0.01%) $0.0237 $0.0303 -8.77% $0.0237 $0.0356 -5.85% $0.0179 $0.0366 -21.64%
1091 ELTCOIN ELTCOIN $0.0010 (0.01%) $0.000888 $0.0012 16.03% $0.000810 $0.0013 -14.04% $0.000807 $0.0018 -11.74%
399 ZRC ZrCoin $1.8022 (0.41%) $1.6833 $2.0268 -6.59% $1.4774 $2.2183 7.46% $1.3056 $6.5028 11.78%
1727 ETT EncryptoTel [ETH] $0.0161 (-0.03%) $0.0159 $0.0181 -9.99% $0.0122 $0.0237 8.47% $0.0120 $0.0237 -10.95%
1530 VOLT Bitvolt $0.000523 (-0.03%) $0.000520 $0.000588 -9.15% $0.000517 $0.000592 -11.26% $0.000465 $0.000741 -29.38%
616 EXRN EXRNchain $0.000032 (0.22%) $0.000030 $0.000036 -3.31% $0.000018 $0.000041 -7.39% $0.000018 $0.000044 -11.33%
1816 CYDER Cyder $0.000915 (-0.03%) $0.000639 $0.0010 42.97% $0.000617 $0.0010 28.97% $0.000332 $0.0010 127.22%
1755 YUKI YUKI $0.000096 (-0.02%) $0.000067 $0.000108 -11.05% $0.000063 $0.000126 46.01% $0.000047 $0.000150 53.36%
245 RKT Rock $0.0317 (-0.02%) $0.0309 $0.0356 1.98% $0.0162 $0.0488 93.33% $0.0162 $0.0546 -33.49%
345 NANJ NANJCOIN $0.000481 (-0.02%) $0.000459 $0.000542 -7.83% $0.000439 $0.000713 -13.21% $0.000439 $0.0014 -38.34%
1770 C8 Carboneum [C8] Token $0.0057 (0.01%) $0.0050 $0.0064 -9.95% $0.0050 $0.0108 -25.57% $0.0050 $0.0108 7.89%
593 MRK MARK.SPACE $0.0068 (-0.01%) $0.0065 $0.0076 -9.16% $0.0056 $0.0101 -0.59% $0.0056 $0.0130 -34.1%