CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 61 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
696 WCT Waves Community Token $0.2529 (-0.28%) $0.2529 $0.4533 -42.94% $0.2529 $3.0674 -51.16% $0.2529 $3.0674 -55.43%
1141 GLC GlobalCoin $0.0025 (-0.4%) $0.0025 $0.0045 -43.4% $0.0025 $0.0050 -49.62% $0.0015 $0.0061 41.14%
888 ZNY Bitzeny $0.0067 (-0.59%) $0.0036 $0.0120 -39.71% $0.0036 $0.0144 -47.83% $0.0036 $0.0231 -55.15%
110 GTC Game.com $0.0898 (0.43%) $0.0883 $0.1632 -44.97% $0.0883 $0.2037 -35.63% $0.0883 $0.2037 -33.47%
964 COUPE Coupecoin $0.000056 (-0.14%) $0.000056 $0.000103 -5.45% $0.000056 $0.000134 -15.48% $0.000044 $0.000144 -25.68%
1277 BRAT BROTHER $0.000179 (-0.4%) $0.000179 $0.000334 -45.62% $0.000179 $0.000685 -33.52% $0.000179 $0.000800 -66.26%
1331 CREVA CrevaCoin $0.000067 (-0.4%) $0.000067 $0.000125 -36.13% $0.000065 $0.000200 -51% $0.000065 $0.000305 -75.21%
1496 OOT Utrum $0.0945 (-0.61%) $0.0945 $0.1777 -6.26% $0.0845 $0.1777 -7.71% $0.0787 $0.1777 -5.21%
1470 LST Lendroid Support Token $0.0026 (-14.35%) $0.0026 $0.0050 -35.19% $0.0026 $0.0078 -65.01% $0.0026 $0.0107 -56.39%
1202 PNX Phantomx $0.0032 (-0.4%) $0.0028 $0.0064 4.62% $0.0028 $0.0081 -58.84% $0.0028 $0.0201 -68.44%
901 BTB BitBar $10.490 (-0.4%) $9.5500 $21.418 9.81% $8.1325 $21.418 26.32% $7.9405 $21.418 -31.2%
1542 ANTX Antimatter $0.000058 (-0.4%) $0.000058 $0.000123 -52.26% $0.000058 $0.000204 -11.14% $0.000058 $0.000226 -60.72%
1269 ZMC ZetaMicron $0.000058 (-0.4%) $0.000058 $0.000123 -52.28% $0.000058 $0.000136 -11.29% $0.000058 $0.000306 -21.38%
1525 XTD XTD Coin $0.000058 (-0.4%) $0.000058 $0.000123 -52.28% $0.000058 $0.000136 -11.01% $0.000058 $0.000231 -21.51%
1539 TCOIN T-coin $0.000058 (-0.4%) $0.000058 $0.000123 -52.23% $0.000058 $0.000136 -11.16% $0.000058 $0.000230 -21.53%
1507 NUMUS NumusCash $0.000058 (-0.4%) $0.000058 $0.000125 -4.26% $0.000058 $0.000202 -55.51% $0.000058 $0.000227 -60.65%
1454 W3C W3Coin $0.000094 (-0.54%) $0.000094 $0.000209 -39.73% $0.000094 $0.000241 -60.44% $0.000041 $0.000417 -67.41%
1108 AERM Aerium $0.0019 (-0.4%) $0.0019 $0.0042 -36.34% $0.0019 $0.0060 -56.25% $0.0019 $0.0091 -73.53%
504 LIFE LIFE $0.000076 (-39.45%) $0.000076 $0.000187 -58.28% $0.000069 $0.000220 -61.49% $0.000069 $0.000308 -65.74%
852 MAC Machinecoin $0.0361 (-0.4%) $0.0296 $0.0909 17.13% $0.0283 $0.0909 0.3% $0.0269 $0.0909 -31.61%
663 SYNX Syndicate $0.1448 (-1.39%) $0.1448 $0.3937 -13.05% $0.1448 $0.3937 -26.32% $0.1448 $0.3937 -51.71%
1097 MOTO Motocoin $0.0127 (-0.4%) $0.0127 $0.0381 -61.35% $0.0123 $0.0381 -57.98% $0.0103 $0.0381 0.34%
294 MED MediBloc $0.0055 (-0.8%) $0.000000 $0.000000 % $0.0055 $0.0090 -38.16% $0.0055 $0.0308 -78.8%
708 STAR Starbase $0.0136 (-1.25%) $0.000000 $0.000000 % $0.0126 $0.0275 -43.49% $0.0126 $0.0280 -6.11%
868 LGD Legends Room $0.4256 (0.01%) $0.000000 $0.000000 % $0.3420 $0.4305 19.18% $0.3111 $0.5094 -10.25%