CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 63 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1126 MANNA Manna $0.0025 (-0.22%) $0.0024 $0.0034 -15.7% $0.0014 $0.0045 -41.74% $0.0014 $0.0071 -47.78%
1048 METAL MetalCoin $0.0063 (-0.23%) $0.0062 $0.0068 -5.81% $0.0034 $0.0075 -9.53% $0.0034 $0.0096 -33.06%
1491 UTT United Traders Token $0.2429 (-0.13%) $0.2414 $0.2647 -5.69% $0.1300 $0.2845 20.39% $0.1300 $0.4469 -19%
1112 888 OctoCoin $0.0038 (-0.23%) $0.0021 $0.0043 80.29% $0.0020 $0.0043 59.67% $0.0020 $0.0074 26.73%
888 ZNY Bitzeny $0.0067 (-12.83%) $0.0036 $0.0120 -39.36% $0.0036 $0.0144 -47.52% $0.0036 $0.0231 -54.88%
1174 AMS AmsterdamCoin $0.0025 (-0.23%) $0.0013 $0.0025 61.61% $0.0013 $0.0030 79.07% $0.0013 $0.0062 -47.86%
825 NSR NuShares $0.000351 (-0.23%) $0.000183 $0.000431 -3.87% $0.000183 $0.000740 -46.4% $0.000056 $0.0013 227.19%
1088 BIGUP BigUp $0.000135 (0.05%) $0.000108 $0.000209 25.16% $0.000070 $0.000245 -39.24% $0.000068 $0.000301 -42.75%
1326 VLTC Vault Coin $0.000117 (-0.23%) $0.000117 $0.000125 -4.29% $0.000060 $0.000197 -10.69% $0.000060 $0.000232 -21.17%
1557 TELL Tellurion $0.000372 (0.17%) $0.000365 $0.000394 0.62% $0.000190 $0.000539 -16.54% $0.000131 $0.000692 -22.96%
1050 EMV Ethereum Movie Venture $0.1305 (-0.05%) $0.000000 $0.000000 % $0.0661 $0.1353 97% $0.0661 $0.1875 -24.81%
1234 EXN ExchangeN $0.0117 (-0.23%) $0.0058 $0.0122 92.89% $0.0058 $0.0136 -10.61% $0.0058 $0.0378 55.15%
1514 PRN Protean $0.000041 (-0.23%) $0.000026 $0.000055 58.85% $0.000020 $0.000068 103.6% $0.000017 $0.000070 68.71%
784 MBI Monster Byte $0.0759 (-0.23%) $0.0366 $0.0808 106.22% $0.0366 $0.1353 63.14% $0.0153 $0.1353 37.23%
959 ASAFE2 AllSafe $0.0062 (-0.15%) $0.0030 $0.0081 109.66% $0.0029 $0.0081 39.67% $0.0029 $0.0087 -27.08%
1159 AIB Advanced Internet Blocks $0.0043 (-0.23%) $0.0035 $0.0044 0.67% $0.0019 $0.0069 117.75% $0.0019 $0.0069 18.3%
776 EVC EventChain $0.0449 (-0.1%) $0.0207 $0.0500 116.85% $0.0203 $0.0500 31.24% $0.0203 $0.0797 -22.09%
767 ANC Anoncoin $0.7264 (-0.23%) $0.7264 $1.0251 -27.78% $0.3273 $1.1755 121.81% $0.3262 $2.6275 -66.4%
986 GOOD Goodomy $0.0045 (-0.15%) $0.0020 $0.0052 3.55% $0.0020 $0.0057 10.18% $0.0020 $0.0081 -28.32%
1389 DASC Dascoin $0.1796 (-0.04%) $0.1787 $0.2241 0.52% $0.0787 $0.2241 115.12% $0.0558 $0.2241 10.81%
1076 ITT Intelligent Trading Foundation $0.0343 (-0.15%) $0.0343 $0.0373 -3.63% $0.0136 $0.0424 -13.03% $0.0136 $0.4370 -22.84%
716 GMT Mercury Protocol $0.0129 (-0.12%) $0.0051 $0.0141 154.68% $0.0051 $0.0155 29.14% $0.0049 $0.0203 8.36%
1334 AI POLY AI $0.000155 (-0.23%) $0.000060 $0.000156 28.19% $0.000060 $0.000203 -14.69% $0.000060 $0.000371 -31.99%
638 HUR Hurify $0.0298 (-0.2%) $0.0247 $0.0356 -14.04% $0.0115 $0.0497 -40.08% $0.0115 $0.1123 -71.26%
736 BBI BelugaPay $0.3823 (-0.2%) $0.1427 $0.4008 165.45% $0.1427 $0.4008 100.08% $0.1202 $0.7533 28.64%