CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 63 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
910 MIC Mindexcoin $0.0568 (0.02%) $0.0523 $0.5387 -25.83% $0.0409 $0.7022 -84.85% $0.0143 $0.7769 207.15%
585 SSC SelfSell $0.0086 (0.32%) $0.0078 $0.0088 5.86% $0.0062 $0.0120 17.35% $0.0062 $0.0156 -44.78%
1103 STN Steneum Coin $0.0202 (0.11%) $0.0175 $0.0215 15.15% $0.0145 $0.0281 -23.35% $0.0145 $0.0466 -33.43%
425 RMT SureRemit $0.0125 (-0.01%) $0.0109 $0.0143 0.48% $0.0090 $0.0145 22.16% $0.0062 $0.0217 -41.26%
1343 PRTX Printex $0.0133 (0.1%) $0.0119 $0.0145 -5.5% $0.0095 $0.0256 -35.72% $0.0095 $0.0512 -64.49%
97 EMC Emercoin $1.2699 (-0.62%) $0.9990 $1.3617 25.12% $0.9108 $1.3778 -1.98% $0.8467 $2.0885 -28.86%
1047 BBS BBSCoin $0.000003 (0.06%) $0.000002 $0.000004 -3.75% $0.000002 $0.000007 -19.32% $0.000001 $0.000011 143.5%
835 DERO Dero $0.2804 (4.27%) $0.2623 $0.2987 -2.67% $0.2010 $0.3521 -13.07% $0.2010 $0.4980 -35.29%
1330 DGS Dragonglass $0.0012 (-0.03%) $0.0012 $0.0012 0.45% $0.000875 $0.0012 33.07% $0.000195 $0.0013 264.57%
359 DOCK Dock $0.0203 (0.1%) $0.0187 $0.0212 8.04% $0.0146 $0.0238 31.31% $0.0130 $0.0238 22.45%
1110 IMP Ether Kingdoms Token $0.0800 (0.11%) $0.0700 $0.1034 -14.11% $0.0572 $0.1103 5.88% $0.0572 $0.1103 8.29%
1356 CJ Cryptojacks $0.000261 (0.1%) $0.000226 $0.000261 2.15% $0.000187 $0.000329 -8.65% $0.000187 $0.000416 -2.63%
126 EDR Endor Protocol $0.0638 (7.22%) $0.0499 $0.0638 15.33% $0.0456 $0.0767 24.11% $0.0230 $0.0767 163.95%
1347 CTX CarTaxi Token $0.0027 (0.11%) $0.0027 $0.0028 -0.78% $0.0020 $0.0032 4.63% $0.0017 $0.0035 -6.63%
687 X8X X8X Token $0.0355 (0.02%) $0.0334 $0.0357 0.89% $0.0253 $0.0431 39.97% $0.0204 $0.0431 33.02%
1423 GRLC Garlicoin $0.0043 (0.06%) $0.0043 $0.0085 -49.5% $0.0031 $0.0085 10.57% $0.0019 $0.0093 -45.49%
1475 MAY Theresa May Coin $0.000436 (0.1%) $0.000361 $0.000512 -14.75% $0.000312 $0.000512 32.99% $0.000246 $0.000905 32.87%
1619 AMO AMO Coin $0.0018 (-0.06%) $0.0016 $0.0018 6.94% $0.0012 $0.0019 6.83% $0.0012 $0.0039 11.09%
397 LOKI Loki $0.2564 (-1.44%) $0.2271 $0.2605 0.17% $0.1828 $0.3069 38.29% $0.1313 $0.3069 82.4%
1641 GTM Gentarium $1.4653 (0.1%) $1.2743 $1.6106 14.86% $1.0438 $1.6106 11.27% $0.8182 $2.8076 -45.32%
1744 LUC Level Up Coin $0.0025 (3.99%) $0.0023 $0.0026 3.62% $0.0018 $0.0027 20.85% $0.0017 $0.0037 -23.54%
239 LEND ETHLend $0.0143 (0.54%) $0.0133 $0.0153 5.69% $0.0102 $0.0166 29.57% $0.0092 $0.0171 6.63%
596 C2C C2C System $0.0108 (0.1%) $0.0079 $0.0112 28.09% $0.0077 $0.0112 23.31% $0.0020 $0.0204 -47.11%
1042 UCOM United Crypto Community $0.0964 (0.05%) $0.0707 $0.0964 25.74% $0.0686 $0.1073 8.13% $0.0686 $0.1326 14.37%
326 IHT IHT Real Estate Protocol $0.0190 (0.03%) $0.0182 $0.0193 1.58% $0.0135 $0.0193 7.32% $0.0119 $0.0361 9.65%