CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 63 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1129 BCF Bitcoin Fast $0.0124 (-1.99%) $0.0124 $0.0149 -16.85% $0.0112 $0.0229 1.65% $0.0107 $0.0229 14.87%
2054 ALC ALLCOIN $0.0131 (-1.71%) $0.0131 $0.0162 -16.89% $0.0119 $0.0201 -6.64% $0.0101 $0.0202 -19.98%
1305 PTC Pesetacoin $0.0042 (-1.86%) $0.0041 $0.0046 -2.86% $0.0038 $0.0046 -7.78% $0.0038 $0.0064 -33.09%
583 XTL Stellite $0.000515 (10.23%) $0.000468 $0.000635 -11.23% $0.000468 $0.000719 -28.2% $0.000468 $0.0011 -13.65%
1051 DP DigitalPrice $0.0189 (-1.99%) $0.0189 $0.0261 -7.4% $0.0171 $0.0286 0.3% $0.0148 $0.0286 -1.68%
1628 NOX Nitro $0.0019 (-1%) $0.0019 $0.0024 -21.85% $0.0017 $0.0063 0.55% $0.0015 $0.0088 -77.09%
265 TDP TrueDeck $1.3006 (-2.92%) $1.3006 $1.5350 -10.17% $1.1792 $1.6626 -0.79% $1.1792 $2.7924 -32.36%
1846 TKT Twinkle $0.0022 (-4.24%) $0.0022 $0.0030 -4% $0.0020 $0.0031 -5.83% $0.0019 $0.0031 -5.56%
1533 DDF DigitalDevelopersFund $0.0136 (0.11%) $0.000000 $0.000000 % $0.0123 $0.0142 -3.99% $0.0112 $0.0184 4.31%
1357 LWF Local World Forwarders $0.0031 (-1.38%) $0.0031 $0.0042 -26.9% $0.0028 $0.0065 -50.52% $0.0028 $0.0142 -70.76%
1748 IIC Intelligent Investment Chain $0.000314 (-1.35%) $0.000314 $0.000402 -19.23% $0.000284 $0.000499 10.63% $0.000260 $0.000698 12.8%
1266 CRBT Cruisebit $0.0550 (0.18%) $0.0501 $0.0550 9.05% $0.0497 $0.0600 4.81% $0.0310 $0.0773 -24.15%
1639 TRDT Trident Group $0.0211 (-0.08%) $0.0210 $0.0214 -1.3% $0.0190 $0.0221 -3.55% $0.0115 $0.1357 32.91%
672 APH Aphelion $0.0497 (0.77%) $0.0493 $0.0687 -26.14% $0.0449 $0.0691 10.77% $0.0372 $0.0691 1.24%
1685 LBTC LiteBitcoin $0.000361 (-1.04%) $0.000361 $0.000390 -6.2% $0.000326 $0.000750 -8.25% $0.000326 $0.000840 -22.04%
1361 CTX CarTaxi Token $0.0075 (-1.22%) $0.0075 $0.0087 -13.7% $0.0067 $0.0108 -28.63% $0.0026 $0.0122 97.85%
443 PAT Patron $0.0175 (-4.07%) $0.0164 $0.0200 3.96% $0.0158 $0.0215 -18.44% $0.0112 $0.0332 51.01%
1640 VTA Virtacoin $0.000004 (0.23%) $0.000004 $0.000005 -13.65% $0.000004 $0.000007 -32.92% $0.000004 $0.000012 -34.04%
1784 LBTC Lightning Bitcoin $4.0821 (8.54%) $3.7608 $4.8852 -10.8% $3.6761 $5.6705 -26.9% $2.8405 $5.8039 -19.66%
1787 INC Influence Chain $0.0171 (10.39%) $0.0154 $0.0232 4.83% $0.0153 $0.0320 -43.26% $0.0153 $0.0417 -45.46%
1106 NTK NetKoin $0.000064 (-3.71%) $0.000061 $0.000090 1.84% $0.000058 $0.000096 -18.11% $0.000058 $0.000169 1.17%
1166 BITEUR bitEUR $1.1150 (11.34%) $1.0015 $1.1318 -0.43% $1.0015 $1.1459 -2.12% $1.0015 $1.3758 -8.3%
989 GNR Gainer $0.0562 (-1.28%) $0.0562 $0.0635 -3.62% $0.0504 $0.0749 3.14% $0.0263 $0.0749 72.17%
1499 RNS Renos $0.0027 (-1.99%) $0.0027 $0.0034 -15.59% $0.0024 $0.0054 -37.6% $0.0024 $0.0065 -45.35%
1239 BLN Bolenum $0.000017 (-0.4%) $0.000017 $0.000023 -13.7% $0.000015 $0.000039 -20.01% $0.000015 $0.000195 -87.46%