CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 63 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1023 NTRN Neutron $0.0047 (0.52%) $0.0035 $0.0048 29.35% $0.0034 $0.0053 -7.22% $0.0020 $0.0081 -33.9%
631 TOL Tolar $0.0069 (-1.19%) $0.0063 $0.0071 8.96% $0.0050 $0.0071 25.42% $0.0034 $0.0071 75.91%
733 SS Sharder $0.0038 (-2.01%) $0.0035 $0.0039 6.08% $0.0027 $0.0039 7.72% $0.0027 $0.0039 2.96%
1800 COZ COZ $0.1734 (-2.95%) $0.1734 $0.2090 -17.07% $0.1241 $0.2310 34.02% $0.0800 $0.2310 10.59%
1827 CHT Countinghouse $2.0676 (-0.39%) $1.8238 $2.0756 13.11% $1.4799 $2.0756 20.36% $1.4317 $2.1728 1.42%
1208 BEN BitCoen $0.1905 (1.44%) $0.1564 $0.1905 21.8% $0.1363 $0.3030 22.88% $0.0778 $0.3030 -32.5%
1289 EQL Equal $0.0010 (0.36%) $0.0010 $0.0012 -0.48% $0.000733 $0.0012 0.69% $0.000510 $0.0018 -0.2%
1858 CEL Celsius $0.0434 (0.36%) $0.0399 $0.0445 8.58% $0.0310 $0.0445 39.02% $0.0239 $0.0445 25.7%
1652 XRH Rhenium $0.000157 (0.36%) $0.000112 $0.000188 -15.63% $0.000112 $0.000472 -63.95% $0.000112 $0.000472 -12.38%
1751 UCT Ubique Chain Of Things $0.0099 (-6.69%) $0.0083 $0.0107 18.69% $0.0071 $0.0107 37.59% $0.0053 $0.0107 65.2%
488 LIF Winding Tree $0.1554 (0.36%) $0.1446 $0.1651 5.37% $0.1110 $0.1651 25.54% $0.1072 $0.1651 -0.58%
1033 BTK Bitcoin Token $0.000017 (-1.31%) $0.000016 $0.000017 6.92% $0.000012 $0.000018 21.71% $0.000008 $0.000018 46.3%
1338 SHPING SHPING $0.000340 (0.36%) $0.000319 $0.000371 -0.97% $0.000243 $0.000371 28.18% $0.000167 $0.000371 13.85%
1231 FDX FidentiaX $0.0083 (0.35%) $0.0060 $0.0083 36.24% $0.0060 $0.0083 37.62% $0.0060 $0.0083 3.96%
957 VRS Veros $0.0057 (-10.25%) $0.0057 $0.0074 -15.18% $0.0041 $0.0087 -33.96% $0.0041 $0.0095 -19.58%
1515 BTCN BitcoiNote $0.0044 (8.18%) $0.0035 $0.0045 25.76% $0.0031 $0.0049 12.02% $0.0024 $0.0067 4.59%
1342 DRPU DCORP Utility $0.0727 (0.36%) $0.0527 $0.0730 37.2% $0.0519 $0.0730 20.51% $0.0516 $0.0730 26.62%
1120 ELTCOIN ELTCOIN $0.000639 (0.35%) $0.000578 $0.000712 10.65% $0.000456 $0.000712 29.38% $0.000456 $0.000737 15.18%
453 IMT Moneytoken $0.000411 (0.32%) $0.000345 $0.000421 18.91% $0.000293 $0.000421 16.26% $0.000125 $0.000575 24.17%
1557 MSCN Master Swiscoin $0.000528 (0.36%) $0.000439 $0.000532 19.88% $0.000375 $0.000623 -8.29% $0.000375 $0.000989 13.97%
1814 DWS DWS $0.0036 (-2.72%) $0.0036 $0.0039 -4.35% $0.0026 $0.0048 28.35% $0.0026 $0.0048 -16.02%
967 RLX Relex $0.000200 (0.36%) $0.000175 $0.000256 -16.29% $0.000142 $0.000256 26.94% $0.000142 $0.000270 0.37%
75 VERI Veritaseum $22.231 (-1.03%) $19.820 $23.215 12.17% $15.757 $23.215 16.65% $10.997 $23.215 67.13%
1442 OTN Open Trading Network $0.0511 (0.36%) $0.0509 $0.0578 -7.74% $0.0362 $0.0733 -29.7% $0.0339 $0.1040 41.78%
494 PLAT BitGuild PLAT $0.0010 (0.79%) $0.0010 $0.0011 -2.93% $0.000731 $0.0011 38.26% $0.000631 $0.0011 39.27%