CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list sorted by change descending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1598 QNO QYNO $0.0132 (-0.39%) $0.0131 $0.0177 -16.44% $0.0131 $0.0310 -46.46% $0.0131 $0.0438 -60.09%
519 THC HempCoin $0.0113 (0.65%) $0.0098 $0.0114 0.37% $0.0098 $0.0257 -48.35% $0.0056 $0.0314 4.11%
684 PXG PlayGame $0.0020 (-0.24%) $0.0020 $0.0022 -9.01% $0.0018 $0.0039 -48.36% $0.0018 $0.0049 -51.15%
1424 SPR SpreadCoin $0.0099 (-0.39%) $0.0099 $0.0099 -0.15% $0.0099 $0.0250 -49.32% $0.0070 $0.0250 -0.55%
1124 KNT Knekted $0.000122 (-0.06%) $0.000117 $0.000148 -14.65% $0.000078 $0.000288 -49.57% $0.000037 $0.000288 27.77%
1599 NRO Neuro $0.000235 (-0.39%) $0.000235 $0.000237 0.25% $0.000217 $0.000472 -49.94% $0.000102 $0.000701 110.14%
268 SUB Substratum $0.0216 (-0.24%) $0.0203 $0.0270 1.1% $0.0203 $0.0443 -50.92% $0.0203 $0.0495 -53.96%
829 SDA eSDChain $0.0046 (-37.05%) $0.0035 $0.0077 -27.57% $0.0035 $0.0095 -51.05% $0.0023 $0.0121 30.94%
1846 MBC MicroBitcoin $0.000048 (-1.2%) $0.000046 $0.000049 6.01% $0.000042 $0.000154 -51.12% $0.000036 $0.000277 -66.29%
1706 MIR MIR COIN $0.0215 (-4.08%) $0.0201 $0.0265 6.64% $0.0188 $0.0451 -52.14% $0.0188 $0.0451 -51.46%
1056 FORK Forkcoin $0.0255 (-9.27%) $0.0255 $0.0333 -23.54% $0.0237 $0.0534 -52.32% $0.0211 $0.0679 -5.41%
1250 AUR Auroracoin $0.0358 (0.24%) $0.0357 $0.0843 -40.81% $0.0357 $0.0953 -53.88% $0.0198 $0.1363 -18.91%
1162 BLN Bolenum $0.000006 (-5.3%) $0.000006 $0.000008 9.18% $0.000005 $0.000014 -56.25% $0.000003 $0.000018 103.7%
1438 ETHM Ethereum Meta $0.0011 (-0.4%) $0.0010 $0.0011 12.37% $0.000941 $0.0027 -56.59% $0.000941 $0.0044 -55.34%
1441 MOIN Moin $0.0121 (-23.58%) $0.0121 $0.0159 -20.32% $0.0121 $0.0280 -56.73% $0.0104 $0.0287 -0.06%
1264 ETK EnergiToken $0.000277 (-22.83%) $0.000277 $0.0014 -79.02% $0.000277 $0.0014 -59.18% $0.000277 $0.0014 -51.8%
1953 CROWD Crowdvilla Point $2.5351 (-0.5%) $2.5196 $6.7901 -61.59% $2.3311 $6.7901 -60.35% $2.1992 $6.7901 -2.42%
1613 EZW EZOOW $0.000001 (-1.21%) $0.000001 $0.000001 -26.1% $0.000000 $0.000003 -60.55% $0.000000 $0.000003 -17.89%
1843 PRX ProxyNode $0.0049 (-15.55%) $0.0025 $0.0088 -37.23% $0.0025 $0.0140 -62.42% $0.0025 $0.0571 -90.48%
597 BBC TraDove B2BCoin $0.0037 (-8.95%) $0.0037 $0.0045 -9.75% $0.0027 $0.0101 -63.35% $0.0017 $0.0193 103.92%
1649 XRH Rhenium $0.000157 (-0.39%) $0.000112 $0.000158 39.54% $0.000112 $0.000472 -63.86% $0.000112 $0.000472 -12.52%
1852 GBT Globatalent $0.0016 (8.62%) $0.0015 $0.0031 -47.54% $0.0015 $0.0051 -65.21% $0.0015 $0.0087 -45.28%
1702 SOLVE SOLVE $0.0529 (-2.32%) $0.0529 $0.0568 -0.02% $0.0494 $0.1865 -71.21% $0.0494 $0.2325 -62.95%
1657 MAY Theresa May Coin $0.000039 (-0.39%) $0.000037 $0.000039 4.77% $0.000036 $0.000182 -74.25% $0.000034 $0.000206 -13.66%
1531 UTC UltraCoin $0.000752 (-0.96%) $0.000699 $0.000759 7.54% $0.000309 $0.0032 -76.56% $0.000117 $0.0032 -59.26%