CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1797 PEX PosEx $0.0028 (-0.18%) $0.0028 $0.0029 -1.25% $0.0027 $0.0031 3.7% $0.0027 $0.0097 -32.37%
2199 WXC WXCOINS $0.0210 (-1.17%) $0.0201 $0.0221 0.77% $0.0186 $0.0243 10.4% $0.0156 $0.0718 22.78%
443 QNTU Quanta Utility Token $0.000127 (-3.64%) $0.000127 $0.000149 0.56% $0.000120 $0.000207 -27.21% $0.000120 $0.000436 -51.54%
945 S Sharpay $0.000243 (1.01%) $0.000182 $0.000260 -1.14% $0.000182 $0.000281 -4.42% $0.000014 $0.000834 -22.66%
564 BOLT BOLT $0.0052 (0.53%) $0.0052 $0.0056 -7.39% $0.0052 $0.0074 -25.03% $0.0052 $0.0180 -70.91%
611 QWC Qwertycoin $0.000018 (0.67%) $0.000018 $0.000020 -8.45% $0.000018 $0.000030 -34.76% $0.000017 $0.000062 -8.2%
1473 IRD Iridium $0.0073 (0.47%) $0.0072 $0.0080 -0.06% $0.0072 $0.0094 -9.81% $0.0050 $0.0251 -16.02%
1805 IBT ICOBay $0.000009 (0%) $0.000009 $0.000011 -16.36% $0.000009 $0.000028 -66.64% $0.000009 $0.000032 -58.21%
1338 ARY Block Array $0.0048 (-0.24%) $0.000000 $0.000000 % $0.0047 $0.0049 0.42% $0.0033 $0.0168 -24.15%
1679 AIX Aigang $0.000998 (0.65%) $0.000992 $0.0011 -3.4% $0.000992 $0.0013 -20.1% $0.000992 $0.0035 -71.36%
1183 MBC MicroBitcoin $0.000015 (-0.66%) $0.000015 $0.000019 -7.16% $0.000015 $0.000030 -23.63% $0.000015 $0.000054 -68.43%
1103 XOV XOVBank $0.000111 (-2.6%) $0.000100 $0.000121 1.32% $0.000087 $0.000165 -8.97% $0.000087 $0.000389 -68.34%
1645 DRM Dreamcoin $0.0153 (0.67%) $0.0150 $0.0153 1.25% $0.0150 $0.0170 -0.45% $0.0093 $0.0538 -23.65%
1754 AKA Akroma $0.000691 (0.67%) $0.000686 $0.000719 -3.89% $0.000686 $0.0010 -28.86% $0.000686 $0.0024 -60.27%
1789 KURT Kurrent $0.000103 (0.11%) $0.000000 $0.000000 % $0.000099 $0.000363 -71.61% $0.000094 $0.000366 0.34%
966 APH Aphelion $0.0041 (0.67%) $0.0039 $0.0043 -5.63% $0.0039 $0.0109 1.51% $0.0039 $0.0145 -62.12%
1398 DIO Decimated $0.0045 (0.66%) $0.0045 $0.0046 0.63% $0.0018 $0.0056 22.96% $0.0012 $0.0160 -11.58%
1835 ITZ Interzone $0.000101 (-0.15%) $0.000000 $0.000000 % $0.000098 $0.000303 2.79% $0.000096 $0.000358 5.22%
1391 ENRG Energycoin $0.0021 (0.67%) $0.0021 $0.0022 -3.36% $0.0017 $0.0024 12.16% $0.0017 $0.0074 -32.17%
2185 DXG Dexter G $0.4502 (0.02%) $0.000000 $0.000000 % $0.4501 $0.4688 -2.12% $0.1458 $1.6139 203.95%
1520 SWIFT SwiftCash $0.000993 (0.67%) $0.000905 $0.0011 -3.36% $0.000813 $0.0013 -7.75% $0.000813 $0.0036 -11.91%
1923 XBX Bitex Global XBX Coin $0.0052 (7.69%) $0.0049 $0.0059 -9.13% $0.0049 $0.0084 -37.36% $0.0040 $0.0188 -66.26%
2176 GZE GazeCoin $0.0029 (0.14%) $0.0028 $0.0029 -0.74% $0.0028 $0.0100 -39.09% $0.0028 $0.0104 -70.58%
983 PARETO PARETO Rewards $0.000376 (0.36%) $0.000372 $0.000378 -0.18% $0.000371 $0.000383 0.33% $0.000370 $0.0014 -34.5%
918 ZCR ZCore $0.0743 (0.64%) $0.0673 $0.0825 -7.79% $0.0673 $0.1153 -12.16% $0.0543 $0.2698 -19.04%