CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1573 BTB BitBall $0.000082 (1.26%) $0.000081 $0.000653 -35.78% $0.000036 $0.000690 -24.43% $0.000034 $0.000690 -42.86%
1480 THR ThoreCoin $0.7849 (-0.39%) $0.7829 $0.7888 0.25% $0.3251 $0.7888 140.94% $0.3048 $6.8053 -88.43%
1633 ACTP Archetypal Network $0.000002 (1.68%) $0.000001 $0.000003 -31% $0.000001 $0.000016 72.09% $0.000001 $0.000016 30.42%
1689 SHADE SHADE Token $0.000003 (-2.06%) $0.000003 $0.000003 7.92% $0.000000 $0.000003 311.62% $0.000000 $0.000028 682.9%
1682 ROCK Rocketcoin $0.000008 (-0.39%) $0.000004 $0.000038 -61.88% $0.000004 $0.000038 -78.31% $0.000004 $0.000072 -79.93%
872 BDT Bitdepositary $0.0113 (-0.74%) $0.0064 $0.0118 1.6% $0.0064 $0.0138 -9.37% $0.0063 $0.1036 -86.08%
1294 PTC Pesetacoin $0.0029 (0.49%) $0.0029 $0.0032 -2.68% $0.0025 $0.0039 -14.76% $0.0011 $0.0274 16%
1759 SNPC SnapCoin $0.0107 (5.97%) $0.0088 $0.0114 14.88% $0.0066 $0.0238 -17.07% $0.0066 $0.1033 -88.13%
1678 MFIT MFIT COIN $0.000746 (-0.39%) $0.000674 $0.000750 10.59% $0.000577 $0.0042 20.59% $0.000577 $0.0073 -87.71%
1464 CTL Citadel $0.0073 (-0.39%) $0.0073 $0.0118 -5.35% $0.0073 $0.0144 -32.83% $0.0073 $0.0727 -89.9%
1507 KOBO Kobocoin $0.0020 (-0.39%) $0.000902 $0.0031 -35.34% $0.000902 $0.0102 -80.58% $0.000902 $0.0199 -82.91%
398 FREE FREE Coin $0.000001 (-4.34%) $0.000001 $0.000001 0.19% $0.000001 $0.000001 85.23% $0.000000 $0.000013 84.27%
1918 B2X SegWit2x $0.000006 (-47.1%) $0.000006 $0.000023 -74.7% $0.000004 $0.000062 57.76% $0.000002 $0.000062 -84.44%
1604 8BIT 8Bit $0.0094 (0.19%) $0.000000 $0.000000 % $0.0091 $0.0242 -28.07% $0.0091 $0.1004 -27.4%
1489 LINX Linx $0.0016 (-29.14%) $0.0016 $0.0023 -26.71% $0.0016 $0.0033 -31.2% $0.0011 $0.0172 -51.31%
2005 ALB ALBOS $0.000249 (-2.33%) $0.000249 $0.000266 -0.34% $0.000241 $0.000295 -15.36% $0.000241 $0.0028 -88.84%
1131 TCAT The Currency Analytics $0.0035 (-6.27%) $0.0035 $0.0041 -15.2% $0.0028 $0.0238 -85.24% $0.0028 $0.0393 -90.61%
1538 NER Nerves $0.000009 (0.75%) $0.000000 $0.000000 % $0.000009 $0.000014 -31.83% $0.000009 $0.000104 -81.2%
1845 PRX ProxyNode $0.0049 (-15.55%) $0.0025 $0.0088 -37.23% $0.0025 $0.0140 -62.42% $0.0025 $0.0571 -90.48%
1396 IC Ignition $0.1307 (-0.38%) $0.1261 $0.1614 -5.59% $0.1117 $1.6106 8.06% $0.0753 $1.6106 22.35%
1347 BQ bitqy $0.000075 (48.63%) $0.000051 $0.000078 0.28% $0.000042 $0.000253 -6.6% $0.000032 $0.000976 -45.88%
1971 EMB EmberCoin $0.000000 (-0.53%) $0.000000 $0.000000 -51.23% $0.000000 $0.000000 14.91% $0.000000 $0.000000 -92.52%
1065 MMO MMOCoin $0.0021 (-1.43%) $0.0013 $0.0021 50.06% $0.0013 $0.0049 54.29% $0.000868 $0.0289 68.91%
1058 BBS BBSCoin $0.000002 (-0.56%) $0.000001 $0.000002 -2.64% $0.000001 $0.000025 -21.6% $0.000001 $0.000025 -14.67%
1720 CARAT CARAT $1.0775 (-3.34%) $1.0703 $1.1167 0.68% $1.0147 $1.1417 -1.69% $0.8238 $15.439 -1.11%