CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1184 ZNT Zenswap Network Token $0.000003 (-0.55%) $0.000003 $0.000003 1.98% $0.000003 $0.000005 -32.37% $0.000003 $0.000016 -13.41%
1847 BCDN BlockCDN $0.0076 (-2.77%) $0.0076 $0.0094 -17.97% $0.0076 $0.0122 -37.17% $0.0016 $0.0415 307.03%
1985 COBRA Cobrabytes $0.000104 (-0.46%) $0.000104 $0.000159 -2.01% $0.000104 $0.000360 -48.88% $0.000104 $0.000575 -71.32%
2038 HALLO Halloween Coin $0.000036 (-0.17%) $0.000036 $0.000044 -16.22% $0.000036 $0.000155 -28.33% $0.000036 $0.000203 -69.72%
809 HPC Happycoin $0.0573 (7.31%) $0.0534 $0.0582 -1.35% $0.0534 $0.0761 -20.07% $0.0350 $0.3241 -28.76%
1712 GRPH Graphcoin $0.000842 (0.04%) $0.000838 $0.000853 -1.06% $0.000734 $0.0013 3.48% $0.000619 $0.0050 -40.26%
1982 SZC ShopZcoin $0.000648 (-13.13%) $0.000648 $0.000907 -28.31% $0.000648 $0.0013 -44.51% $0.000559 $0.0038 -80.67%
1206 APC Alpha Coin $0.000684 (0.04%) $0.000684 $0.0012 -43.95% $0.000156 $0.0041 39.47% $0.000156 $0.0041 100.45%
799 AIT AICHAIN $0.0022 (-6.68%) $0.0022 $0.0023 -1.73% $0.0022 $0.0037 -6.37% $0.000845 $0.0131 157.21%
1456 CYFM CyberFM $0.000003 (-20.32%) $0.000001 $0.000004 89.69% $0.000001 $0.000004 79.72% $0.000001 $0.000017 79.44%
464 CAJ Cajutel $12.305 (-8.47%) $12.055 $13.472 -0.95% $9.7230 $15.587 5.89% $6.7498 $74.249 31.57%
971 GAM Gambit $0.3721 (0.08%) $0.3718 $0.4142 -6.74% $0.3718 $0.8035 -52.26% $0.3718 $2.2797 -74.75%
356 CNN Content Neutrality Network $0.000212 (-0.91%) $0.000211 $0.000233 -7.38% $0.000211 $0.000272 -18.86% $0.000134 $0.0013 56.04%
1123 BEN BitCoen $0.0136 (-0.08%) $0.0122 $0.0136 3.26% $0.0106 $0.0140 18.85% $0.0070 $0.0841 -42.44%
1360 ARG Argentum $0.0263 (0.08%) $0.0262 $0.0302 -12.52% $0.0262 $0.0355 -13.96% $0.0162 $0.1625 60.46%
1648 BIGUP BigUp $0.000008 (-0.74%) $0.000006 $0.000009 40.2% $0.000006 $0.000009 34.91% $0.000004 $0.000053 89.27%
382 OVC OVCODE $0.1699 (-0.66%) $0.1699 $0.2168 -19.76% $0.1428 $0.7375 -76.9% $0.0760 $1.0746 52.6%
1578 SUPER SuperCoin $0.000894 (0.07%) $0.000891 $0.0010 -11.44% $0.000891 $0.0010 -3.71% $0.000891 $0.0057 -80.18%
2066 CNET ContractNet $0.0065 (2%) $0.000000 $0.000000 % $0.0028 $0.0065 133.38% $0.0028 $0.0416 -84.09%
1602 ELIX Elixir $0.000995 (0.04%) $0.000950 $0.0011 -6.4% $0.000950 $0.0014 -11% $0.000950 $0.0064 -68.91%
1757 JIYO Jiyo [OLD] $0.000016 (0.04%) $0.000016 $0.000016 -0.79% $0.000016 $0.000026 -37.91% $0.000016 $0.000103 -81.33%
1936 JWL Jewel $0.2151 (-0.52%) $0.0891 $0.2984 -22.93% $0.0891 $0.5092 -17.58% $0.0827 $1.4379 -82.59%
1113 JOT Jury.Online Token $0.0121 (-4.09%) $0.0112 $0.0128 -5.13% $0.0112 $0.0210 -14.95% $0.0047 $0.0819 135.76%
612 PLA Plair $0.000132 (0.43%) $0.000131 $0.000151 -12.91% $0.000131 $0.000171 -19.81% $0.000126 $0.000897 -4.86%
1734 OUR Ourcoin $0.0054 (0.04%) $0.0053 $0.0090 -40.29% $0.0053 $0.0129 -56.02% $0.0053 $0.0368 -79.77%