CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1858 BIFI Bitcoin File $0.0024 (60.31%) $0.0011 $0.0024 109.77% $0.000845 $0.0024 122.69% $0.000845 $0.0024 171.93%
1989 ALTX Alttex $0.000666 (0.35%) $0.000000 $0.000000 % $0.000230 $0.000666 187.72% $0.000230 $0.000666 11.34%
1875 GOD Bitcoin God $6.9479 (4.25%) $6.3270 $6.9479 4.44% $2.3985 $6.9479 75.18% $0.6750 $7.3891 -5.6%
819 FLOT Fire Lotto $0.0235 (5.19%) $0.0223 $0.0279 -15.98% $0.0081 $0.0315 -21.75% $0.0081 $0.0450 25.6%
1428 CRAVE Crave $0.0071 (-0.5%) $0.0048 $0.0076 45.97% $0.0024 $0.0076 104.31% $0.0024 $0.0076 90.26%
1891 INCO Incodium $0.000243 (-0.11%) $0.000226 $0.000303 -19.26% $0.000083 $0.000303 -17.01% $0.000083 $0.000654 -53.15%
1319 IFT InvestFeed $0.0015 (-0.39%) $0.0012 $0.0015 24.23% $0.000470 $0.0016 -4.83% $0.000470 $0.0019 -17.02%
1935 ILC ILCoin $0.1159 (-0.39%) $0.0917 $0.1165 26.41% $0.0362 $0.1165 220.43% $0.0182 $0.1165 536.51%
1540 EMD Emerald Crypto $0.0016 (-0.39%) $0.000652 $0.0016 150.44% $0.000507 $0.0016 28.93% $0.000507 $0.0115 -50.87%
913 SKIN SkinCoin $0.0049 (-1.24%) $0.0040 $0.0056 23.17% $0.0015 $0.0060 -6.47% $0.0015 $0.0063 9.98%
1943 CROP Cropcoin $0.000235 (-0.39%) $0.000234 $0.000237 0.08% $0.000072 $0.000237 8.47% $0.000072 $0.000312 62.65%
1828 CHE Crypto Harbor Exchange $0.000078 (1%) $0.000034 $0.000078 132.75% $0.000024 $0.000078 142.19% $0.000021 $0.000100 65.65%
479 BSTY GlobalBoost-Y $0.2050 (44.24%) $0.1421 $0.2275 -8.79% $0.0626 $0.2369 227.49% $0.0117 $0.2369 1177.71%
1664 PLACO PlayerCoin $0.000078 (99.22%) $0.000038 $0.000078 106.92% $0.000024 $0.000095 -17.07% $0.000024 $0.000197 46.34%
1637 XCXT CoinonatX $0.000364 (0.15%) $0.000000 $0.000000 % $0.000108 $0.000365 235.87% $0.000068 $0.000541 -32.29%
899 CREA CREA $0.0246 (0.76%) $0.0090 $0.0246 136.06% $0.0072 $0.0246 236.83% $0.0066 $0.0246 168.72%
1950 MERO Mero $0.0034 (-0.39%) $0.0020 $0.0034 4.77% $0.000873 $0.0034 112.02% $0.000408 $0.0034 422.45%
1229 ETBS Ethbits $0.5101 (-0.39%) $0.4232 $0.5128 20.52% $0.1237 $0.5128 29.33% $0.1237 $0.5128 168.08%
1616 EZW EZOOW $0.000001 (-1.21%) $0.000001 $0.000001 -25.98% $0.000000 $0.000003 70.83% $0.000000 $0.000003 -17.89%
979 TIG Tigereum $0.0154 (-3.1%) $0.0138 $0.0159 7.65% $0.0036 $0.0182 37.85% $0.0036 $0.0241 6.96%
1998 DELIZ Delizia $0.000527 (-0.07%) $0.000000 $0.000000 % $0.000105 $0.000721 397.42% $0.000105 $0.000773 -29.83%
1303 IND Indorse Token $0.0093 (-0.95%) $0.0066 $0.0095 39.68% $0.0018 $0.0095 364.95% $0.0018 $0.0206 -11.87%
1509 BTAD Bitcoin Adult $0.0017 (142.18%) $0.000562 $0.0017 208.7% $0.000335 $0.0017 159.9% $0.000335 $0.0018 33.51%
1305 BTA Bata $0.0687 (-0.36%) $0.0137 $0.0821 399.76% $0.0129 $0.0821 269.78% $0.0129 $0.0821 315.3%
1919 RBBT RabbitCoin $0.000008 (0.68%) $0.000004 $0.000010 128.2% $0.000001 $0.000010 490.45% $0.000001 $0.000012 667.59%