CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2018 BLAZR BlazerCoin $0.000105 (0.04%) $0.000105 $0.000107 -1.01% $0.000050 $0.000155 3.24% $0.000040 $0.000211 -12.93%
1690 XRH Rhenium $0.000316 (0.24%) $0.000000 $0.000000 % $0.000152 $0.000318 3.42% $0.000041 $0.000323 161.51%
1991 ESCO EscrowCoin $0.0066 (0.23%) $0.0066 $0.0067 -0.2% $0.0032 $0.0102 -28.64% $0.0026 $0.0215 -34.98%
1330 ATM ATMChain $0.000105 (0.04%) $0.000053 $0.000106 97.98% $0.000050 $0.000106 106.2% $0.000040 $0.000201 -34.85%
1751 STR Staker $0.000638 (0.05%) $0.000000 $0.000000 % $0.000304 $0.0022 -48.45% $0.000304 $0.0030 -50.64%
155 BCZERO Buggyra Coin Zero $0.0128 (0.45%) $0.0126 $0.0165 -3.24% $0.0061 $0.0197 -30.87% $0.0061 $0.0289 29.44%
763 WIX Wixlar $0.0174 (0.03%) $0.0161 $0.0182 5.12% $0.0083 $0.0233 -25.38% $0.0083 $0.0245 5.67%
1667 SHP Sharpe Platform Token $0.000852 (-0.55%) $0.000852 $0.000882 -2.81% $0.000404 $0.0014 110.55% $0.000193 $0.0359 -97.61%
2042 ACC ACChain $0.0073 (-0.63%) $0.0073 $0.0074 -1.14% $0.0035 $0.0127 31.49% $0.0026 $0.0127 -26.46%
1110 DOW DOWCOIN $0.0105 (0%) $0.0104 $0.0204 -7.28% $0.0049 $0.0337 112.1% $0.0031 $0.0337 94.34%
1963 JNB Jinbi Token $11.257 (0.38%) $5.2526 $15.230 -24.38% $5.2526 $15.230 -17.54% $5.2526 $16.845 -9.12%
844 BCDT Blockchain Certified Data Token $0.0304 (28.68%) $0.0202 $0.0348 -12.29% $0.0141 $0.0348 58.28% $0.0071 $0.0348 281.11%
1010 EXMR EXMR $0.0279 (0%) $0.0260 $0.0311 4.4% $0.0129 $0.0311 74.33% $0.0111 $0.0311 107.87%
1537 ATOM Atomic Coin $0.0037 (0.04%) $0.0035 $0.0090 -59% $0.0017 $0.0105 -52.01% $0.0017 $0.0158 -62.15%
1925 CDC Commerce Data Connection $0.000054 (30.01%) $0.000027 $0.000064 5.87% $0.000025 $0.000186 -65.31% $0.000016 $0.000186 86.49%
1437 BQ bitqy $0.000053 (-0.15%) $0.000053 $0.000053 -1.08% $0.000024 $0.000206 3.18% $0.000013 $0.000251 59.92%
1338 DIT Digital Insurance Token $0.0020 (0.02%) $0.0020 $0.0021 -3.13% $0.000913 $0.0022 22.97% $0.000913 $0.0024 9.22%
1430 VIVID Vivid Coin $0.0359 (0.04%) $0.0163 $0.0359 117.66% $0.0163 $0.0359 85.15% $0.0081 $0.0423 276.75%
1342 POP PopularCoin $0.000104 (96.91%) $0.000053 $0.000104 39.33% $0.000047 $0.000119 19.24% $0.000041 $0.000175 69.56%
1226 DACS DACSEE $0.0047 (0.04%) $0.0047 $0.0047 0.04% $0.0021 $0.0047 51.28% $0.0021 $0.0047 101.56%
1480 YUP Crowdholding $0.000704 (-0.09%) $0.000000 $0.000000 % $0.000317 $0.000705 75.43% $0.000263 $0.000871 39.81%
1214 CREDO Credo $0.0197 (1.95%) $0.0157 $0.0232 24.48% $0.0088 $0.0518 -1.12% $0.0080 $0.0518 -24.21%
1621 PSC PrimeStone $0.0019 (-22.53%) $0.0018 $0.0025 10.38% $0.000849 $0.0031 -36.3% $0.000811 $0.0048 -47.71%
715 BTCP Bitcoin Private $0.3644 (19.86%) $0.1585 $0.3763 129.94% $0.1585 $0.5225 -22.58% $0.1585 $0.9261 6.77%
1966 ELLI Elliot Coin $0.0025 (1.56%) $0.0024 $0.0026 -3.15% $0.0011 $0.0032 7.83% $0.000801 $0.0032 113.85%