CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
487 ZCN 0chain $0.0800 (-0.18%) $0.0675 $0.0917 9.41% $0.0663 $0.0950 3.47% $0.0651 $0.0950 0.41%
485 ZCO Zebi $0.0065 (-0.12%) $0.0055 $0.0065 18.37% $0.0046 $0.0065 42.79% $0.0039 $0.0065 34.22%
918 ZCR ZCore $0.1392 (3.69%) $0.1317 $0.1750 2.12% $0.1173 $0.1750 -8.98% $0.1173 $0.2248 -25.78%
20 ZEC Zcash $55.150 (-1.75%) $52.350 $56.131 5.35% $50.805 $56.131 7.52% $45.929 $56.131 1.51%
1273 ZEIT Zeitcoin $0.000013 (-0.62%) $0.000013 $0.000036 -62.31% $0.000010 $0.000038 20.72% $0.000006 $0.000299 13.35%
568 ZEL ZelCash $0.0394 (-5.68%) $0.0380 $0.0419 3.82% $0.0307 $0.0419 22.92% $0.0249 $0.0419 14.02%
112 ZEN Horizen $4.9238 (-1.2%) $4.6289 $4.9834 6.37% $4.4048 $4.9834 7.68% $3.7762 $4.9834 13.05%
1976 ZENGOLD ZenGold $0.0012 (0.21%) $0.000000 $0.000000 % $0.0011 $0.0012 -1.12% $0.000860 $0.0094 -20.34%
1345 ZENI Zennies $0.000235 (-0.39%) $0.000187 $0.000314 25.67% $0.000156 $0.000328 8.49% $0.000135 $0.000328 29.89%
968 ZER Zero $0.0583 (-0.42%) $0.0583 $0.0685 -7.05% $0.0577 $0.0849 -12.21% $0.0303 $0.0943 -11.33%
972 ZET Zetacoin $0.0020 (16.97%) $0.0015 $0.0021 36.47% $0.0014 $0.0021 41.79% $0.0011 $0.0021 47.33%
1482 ZEUS ZeusNetwork $0.000001 (-0.65%) $0.000000 $0.000001 7.63% $0.000000 $0.000001 10.04% $0.000000 $0.000001 57.29%
35 ZIL Zilliqa $0.0188 (-2.75%) $0.0178 $0.0199 4.92% $0.0168 $0.0199 11.58% $0.0164 $0.0240 -15.39%
1400 ZINC ZINC $0.0272 (0.13%) $0.0267 $0.0277 2.03% $0.0254 $0.0338 -18.57% $0.0204 $0.0458 -1.97%
342 ZIP Zipper $0.000379 (-1.3%) $0.000367 $0.000387 2.33% $0.000355 $0.000395 4.11% $0.000303 $0.000449 21%
1295 ZIPT Zippie $0.0015 (-0.63%) $0.0014 $0.0015 4.3% $0.0012 $0.0015 15.68% $0.0010 $0.0022 20.58%
924 ZLA Zilla $0.0089 (2.09%) $0.0083 $0.0093 6.96% $0.0081 $0.0093 8.26% $0.0070 $0.0104 -6.16%
707 ZMN ZMINE $0.0092 (-1.22%) $0.0088 $0.0096 4.55% $0.0077 $0.0123 17.57% $0.0068 $0.0123 2.14%
1091 ZNT Zenswap Network Token $0.000007 (-0.78%) $0.000006 $0.000007 4.95% $0.000003 $0.000007 99.54% $0.000003 $0.000007 5.47%
1338 ZNY Bitzeny $0.0034 (-1.2%) $0.0032 $0.0035 4.75% $0.0030 $0.0051 -30.4% $0.0029 $0.0053 4.3%
539 ZP Zen Protocol $0.1460 (-2.72%) $0.1460 $0.1711 -3.86% $0.1369 $0.1711 -3.31% $0.1303 $0.1711 -2.51%
701 ZPR ZPER $0.000997 (-3.95%) $0.000932 $0.0011 -2.45% $0.000853 $0.0011 16.9% $0.000751 $0.0012 9.68%
480 ZPT Zeepin $0.0065 (-6.01%) $0.0064 $0.0071 0.64% $0.0036 $0.0072 1.39% $0.0036 $0.0075 -9.21%
302 ZRC ZrCoin $1.8485 (-1.76%) $1.8288 $1.8980 1.08% $1.6605 $1.8980 5.77% $1.2795 $2.2101 -13.54%
37 ZRX 0x $0.2481 (-1.67%) $0.2437 $0.2603 1.79% $0.2258 $0.2603 4.29% $0.2182 $0.3191 -17.24%