CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 80 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
9 XLM Stellar $0.1112 (0.13%) $0.1111 $0.1156 -3.76% $0.1111 $0.1190 -4.47% $0.0991 $0.1343 1.42%
717 XLQ ALQO $0.0295 (0.04%) $0.0276 $0.0295 7% $0.0223 $0.0386 -8.64% $0.0169 $0.0526 72.82%
1277 XLR Solaris $0.6542 (0.08%) $0.6516 $0.6642 -0.16% $0.6310 $0.7252 -9.54% $0.5378 $0.7766 10.49%
1886 XMC Monero Classic $0.9960 (-3%) $0.9128 $1.0358 6.75% $0.8162 $1.0750 -5.29% $0.5626 $1.1706 53.41%
1442 XMCC Monoeci $0.0191 (0.09%) $0.0191 $0.0233 -4.39% $0.0182 $0.0233 3.77% $0.0144 $0.0303 -2.42%
997 XMCT XMCT $0.0039 (4.59%) $0.0037 $0.0045 -9.63% $0.0037 $0.0050 -21.07% $0.0021 $0.0086 29.9%
1405 XMG Magi $0.0263 (0.08%) $0.0253 $0.0267 3.54% $0.0217 $0.0267 4.5% $0.0160 $0.0280 45.11%
12 XMR Monero $67.891 (0.28%) $67.701 $70.007 -1.68% $64.032 $70.123 3.59% $50.769 $72.162 25.42%
510 XMX XMax $0.000364 (0.15%) $0.000363 $0.000410 -5.38% $0.000356 $0.000414 -10.38% $0.000191 $0.000673 83.79%
606 XMY Myriad $0.0016 (-0.06%) $0.0016 $0.0018 -9.75% $0.0016 $0.0018 -6.62% $0.0011 $0.0019 22.25%
797 XNK Ink Protocol $0.0042 (0.05%) $0.0041 $0.0045 -2.17% $0.0039 $0.0045 -3.51% $0.0039 $0.0053 -10.11%
961 XNV Nerva $0.0295 (2.41%) $0.0282 $0.0345 4.19% $0.0237 $0.0345 24.29% $0.0189 $0.0345 27.53%
1040 XOV XOVBank $0.0021 (-4.39%) $0.0020 $0.0022 -2.86% $0.0017 $0.0022 3.83% $0.0016 $0.0030 -27.5%
622 XP Experience Points $0.000009 (-0.57%) $0.000009 $0.000010 -8.23% $0.000008 $0.000013 1.39% $0.000005 $0.000013 49.48%
1476 XPAT Bitnation $0.000005 (0.01%) $0.000005 $0.000005 -4.2% $0.000004 $0.000007 -7.05% $0.000002 $0.000008 58.5%
642 XPC eXPerience Chain $0.000025 (1.36%) $0.000025 $0.000026 0.17% $0.000021 $0.000030 -14.83% $0.000016 $0.000045 -23.88%
1283 XPD PetroDollar $0.0161 (0.32%) $0.0161 $0.0161 0.32% $0.0160 $0.0201 -0.5% $0.0123 $0.0231 16.26%
386 XPM Primecoin $0.2767 (2.5%) $0.2663 $0.2802 -1.24% $0.2542 $0.3186 -4.39% $0.1558 $0.3764 76.85%
1499 XPTX PlatinumBAR $0.0460 (3.46%) $0.0444 $0.0552 -16.59% $0.0317 $0.0552 33.46% $0.0189 $0.0560 4.21%
158 XPX ProximaX $0.0042 (-0.09%) $0.0042 $0.0045 -5.32% $0.0039 $0.0046 0.01% $0.0023 $0.0046 67.28%
1092 XPY PayCoin $0.0118 (0.08%) $0.0095 $0.0134 -5.72% $0.0083 $0.0214 17.32% $0.0064 $0.0214 5.84%
2037 XQN Quotient $0.0013 (0.04%) $0.000000 $0.000000 % $0.0013 $0.0016 -15.67% $0.0012 $0.0020 -11.62%
589 XQR Qredit $0.0054 (89.97%) $0.0019 $0.0055 173.3% $0.0019 $0.0055 94.97% $0.0015 $0.0055 222.17%
729 XRA Xriba $0.0186 (0%) $0.0185 $0.0194 -3.65% $0.0166 $0.0227 -17.93% $0.0160 $0.0255 -19.67%
1544 XRA Ratecoin $0.000526 (-0.02%) $0.000000 $0.000000 % $0.000452 $0.000528 13.55% $0.000452 $0.000687 0.2%