CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 82 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1972 B2X SegWit2x $0.000006 (-0.04%) $0.000006 $0.000047 -88.08% $0.000006 $0.000079 -2.75% $0.000004 $0.000079 10.09%
1313 ZEIT Zeitcoin $0.000009 (0.38%) $0.000009 $0.000020 -56.64% $0.000008 $0.000020 -17.51% $0.000008 $0.000121 -42.15%
1538 COMP Compound Coin $0.000001 (-8.84%) $0.000001 $0.000002 -0.29% $0.000001 $0.000003 -22.61% $0.000001 $0.000020 -40.14%
1400 NYAN Nyancoin $0.000444 (0.63%) $0.000441 $0.000445 0.03% $0.000403 $0.000693 0.64% $0.000360 $0.0066 -41.48%
1457 BBS BBSCoin $0.000001 (0.31%) $0.000001 $0.000001 -0.02% $0.000001 $0.000002 -0.19% $0.000001 $0.000019 -23.87%
1714 PONZI PonziCoin $0.0023 (-0.09%) $0.0015 $0.0025 26.29% $0.0015 $0.0026 15.51% $0.0012 $0.0379 -93.63%
1367 GCN GCN Coin $0.000001 (0.18%) $0.000001 $0.000005 -75.42% $0.000001 $0.000020 -90.76% $0.000001 $0.000020 -19.04%
1376 BUN BunnyCoin $0.000002 (0.2%) $0.000002 $0.000002 -10.98% $0.000002 $0.000002 -13.51% $0.000001 $0.000031 -0.8%
858 BSTY GlobalBoost-Y $0.0422 (-6.91%) $0.0402 $0.0522 -19.04% $0.0401 $0.0599 -2.54% $0.0385 $0.7362 -82.01%
1223 TRXC TRONCLASSIC $0.000002 (-0.09%) $0.000002 $0.000019 -88.09% $0.000001 $0.000032 -87.56% $0.000001 $0.000039 142.07%
1789 ILC ILCoin $0.0589 (-0.09%) $0.0585 $0.0607 -0.16% $0.0372 $0.0621 58.45% $0.0104 $1.1478 -49.84%
1024 BLCR Blacer Coin $1.4188 (-1%) $0.5935 $3.9983 -21.66% $0.5935 $6.0634 -76.21% $0.5935 $31.603 -91.22%
1948 BOC BingoCoin $0.000454 (-0.1%) $0.000454 $0.0014 -67.42% $0.000454 $0.0053 -82.09% $0.000454 $0.0122 -94.45%
1469 CSTL Castle $0.0067 (-0.09%) $0.0062 $0.0093 -2.16% $0.0051 $0.0093 27.99% $0.0034 $0.1930 49.3%
1237 1337 Elite $0.000032 (0.46%) $0.000031 $0.000034 -2.25% $0.000031 $0.000038 -8.44% $0.000014 $0.0010 99.15%
1322 IND Indorse Token $0.0077 (-0.25%) $0.0076 $0.0097 -20.86% $0.0075 $0.0103 1.73% $0.0064 $0.2758 -10.83%
1886 WXC WXCOINS $0.0289 (2.64%) $0.0277 $0.0318 -7.95% $0.0277 $0.1516 -73.26% $0.0277 $1.0992 -97.3%
1533 REC Regalcoin $0.0038 (-0.05%) $0.0038 $0.0038 0.12% $0.0038 $0.0113 -64.59% $0.0034 $0.1620 -5.18%
1734 MFIT MFIT COIN $0.000041 (0.25%) $0.000000 $0.000000 % $0.000041 $0.000041 0.07% $0.000040 $0.0030 -96.98%