CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 82 of cryptocurrencies list sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1265 OLE Olive $0.0082 (-1.94%) $0.0082 $0.0145 -40.15% $0.0031 $0.0359 28.67% $0.0022 $0.0359 149.31%
1709 DUO ParallelCoin $0.0511 (-1.94%) $0.0436 $0.0521 15.93% $0.0430 $0.2055 -64.03% $0.0430 $0.2243 -10.37%
1493 ETA Etheera $0.000019 (-23.73%) $0.000015 $0.000026 5.41% $0.000014 $0.000086 -45.21% $0.000011 $0.000086 -22.17%
1589 SUPER SuperCoin $0.0011 (-2.01%) $0.000950 $0.0012 18.87% $0.000932 $0.0021 -0.1% $0.000806 $0.0050 12.73%
2028 SUP Superior Coin $0.000079 (-1.94%) $0.000072 $0.000081 7.67% $0.000069 $0.000147 11.38% $0.000052 $0.000351 50.5%
2114 XTRD XTRD $0.000844 (0%) $0.000000 $0.000000 % $0.000685 $0.0038 -11.58% $0.000521 $0.0038 2.56%
1361 BC Block-Chain.com $0.0018 (-2.39%) $0.0016 $0.0024 -24.28% $0.0015 $0.0057 -47.21% $0.0011 $0.0081 -69.58%
1983 WBL WIZBL $0.0023 (-1.94%) $0.0020 $0.0028 -17.83% $0.0017 $0.0068 -56.93% $0.0017 $0.0104 -67.23%
1855 ZEON ZEON $0.000395 (-1.94%) $0.000294 $0.000650 -22.83% $0.000294 $0.0010 -59.76% $0.000294 $0.0018 -74.54%
1402 NTRN Neutron $0.0064 (-0.56%) $0.0064 $0.0065 -0.29% $0.0062 $0.0115 -43.76% $0.0043 $0.0292 -7.61%
1216 POSS Posscoin $0.000001 (-2.38%) $0.000001 $0.000001 19.16% $0.000000 $0.000001 -2.62% $0.000000 $0.000004 -44.83%
1957 BCEO bitCEO $0.1540 (-2.33%) $0.1411 $0.1761 -10.95% $0.1056 $0.1971 26.14% $0.0403 $0.7034 72.45%
1215 CCN CustomContractNetwork $0.000061 (-6.28%) $0.000061 $0.000091 -26.82% $0.000060 $0.000093 -27.28% $0.000060 $0.000277 -69.25%
927 VRA Verasity $0.000245 (-3.77%) $0.000227 $0.000266 6.5% $0.000223 $0.000329 -12.83% $0.000223 $0.0011 -70.52%
1213 EVOS EVOS $0.0038 (-11.13%) $0.0035 $0.0049 1.31% $0.0024 $0.0066 -41.05% $0.0024 $0.0175 -74.73%
1748 CFL CryptoFlow $0.000080 (-0.45%) $0.000072 $0.000135 9.31% $0.000072 $0.000213 -43.47% $0.000061 $0.000371 -75.91%
2113 CNET ContractNet $0.0042 (1.06%) $0.000000 $0.000000 % $0.0041 $0.0048 -10.51% $0.0025 $0.0196 47.19%
728 SKY Scopuly $0.000859 (32.82%) $0.000571 $0.000879 -0.49% $0.000262 $0.0012 -8.85% $0.000262 $0.0041 9.19%
1129 CANN CannabisCoin $0.0020 (-5.23%) $0.0015 $0.0023 -3.3% $0.0011 $0.0025 33.98% $0.0011 $0.0095 -75.93%
1640 BIGUP BigUp $0.000015 (0.39%) $0.000015 $0.000015 0.15% $0.000008 $0.000072 -1.98% $0.000005 $0.000072 147.6%
1442 DTB Databits $0.0080 (-1.94%) $0.0073 $0.0081 8.27% $0.0073 $0.0081 8.27% $0.0073 $0.0391 -78.29%
1236 CYL Crystal Token $0.0060 (-4.25%) $0.0051 $0.0142 -40.75% $0.0051 $0.0260 -65.58% $0.0051 $0.0291 -76.31%
898 FREE FREE Coin $0.000000 (11.16%) $0.000000 $0.000000 -21.19% $0.000000 $0.000000 -6.3% $0.000000 $0.000000 -79.63%
1450 AIB Advanced Internet Blocks $0.0053 (33.58%) $0.0035 $0.0053 16.68% $0.0034 $0.0260 7.37% $0.0025 $0.0260 12.99%
340 EDG Edgeless $0.0807 (-3.43%) $0.0795 $0.0849 0.71% $0.0770 $0.1003 -1.51% $0.0770 $0.4039 -16.68%