CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 82 of cryptocurrencies list sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1905 UBTC United Bitcoin $1.7235 (-9.5%) $1.5344 $1.9043 -2.16% $1.0617 $2.1905 -4.71% $1.0617 $2.7425 0.18%
442 INX INMAX $1.7236 (-0.66%) $1.7235 $1.7488 0.01% $1.6629 $2.2679 -24% $1.6629 $99.833 -57.9%
14 XTZ Tezos $1.7323 (-1.65%) $1.6397 $1.7613 5.65% $1.2047 $1.8227 37.41% $1.0312 $1.8227 27.33%
38 NANO Nano $1.7749 (-2.63%) $1.6796 $1.8292 1.93% $1.6087 $2.0336 5.78% $1.3822 $2.0336 9.2%
2009 CHT Countinghouse $1.8164 (0.08%) $1.7985 $1.8170 -0.03% $1.7985 $2.1620 -10.58% $1.5754 $2.1620 -11.02%
267 ZCL ZClassic $2.0552 (-2.95%) $1.8547 $2.1494 10.81% $1.4150 $2.1733 41.83% $1.1855 $2.1733 26.79%
198 QNT Quant $2.0826 (-2.5%) $1.9586 $2.1548 3.47% $1.8520 $2.5328 -0.1% $1.6561 $3.0654 -19.24%
32 OMG OmiseGO $2.0969 (-2.66%) $1.9219 $2.1543 1.51% $1.6476 $2.3854 21.69% $1.4515 $2.3854 6.58%
37 LSK Lisk $2.1124 (3.66%) $1.9070 $2.1539 8.15% $1.7784 $2.2979 13.17% $1.6327 $2.2979 3.41%
182 GRIN Grin $2.1477 (-0.95%) $2.0500 $2.2267 2.34% $1.8319 $2.3380 11.51% $1.8319 $2.9064 -24.27%
362 ZRC ZrCoin $2.1754 (-2.85%) $2.0043 $2.2392 7.83% $1.8770 $2.4263 -3.5% $1.8770 $2.6097 4.99%
644 PRIX Privatix $2.2033 (9.27%) $1.7619 $2.2033 25.05% $1.3430 $2.3367 22.72% $1.3420 $3.0485 7.41%
67 WTC Waltonchain $2.2117 (-2.06%) $2.1587 $2.3284 1.18% $1.8921 $2.5833 13.89% $1.6200 $2.7918 -6.56%
131 NRG Energi $2.3640 (-2.26%) $2.2043 $2.4225 6.04% $2.1027 $2.5400 4.7% $1.2197 $2.5400 83.45%
262 BLOCK Blocknet $2.4124 (-1.87%) $1.9321 $2.4842 24.04% $1.8452 $2.4842 9.99% $1.8452 $2.8329 -5.89%
36 WAVES Waves $2.4278 (-2.73%) $2.3609 $2.4960 2.84% $2.2933 $2.7253 0.11% $1.9673 $2.7253 -9.47%
457 LUN Lunyr $2.4470 (-2.33%) $2.4157 $2.5510 1.29% $2.1755 $2.8087 7.35% $2.0217 $2.9448 -12.42%
1814 ADK Aidos Kuneen $2.4553 (2.46%) $1.9022 $2.4553 26.69% $1.4691 $2.4553 67.13% $0.8419 $2.4553 41.89%
780 OMNI Omni $2.4881 (2.57%) $2.2912 $2.6257 -4.81% $2.0545 $3.1537 12.88% $2.0545 $4.8067 -28.52%
1875 XUC Exchange Union $2.5969 (-1.05%) $2.5668 $2.6834 0.05% $2.4140 $2.8490 -4.69% $2.4140 $3.3882 -19.1%
165 GAS Gas $2.6363 (1.12%) $2.5188 $2.6736 1.75% $2.3368 $3.1220 5.69% $2.1717 $3.2317 -17.21%
54 HT Huobi Token $2.7108 (-1.24%) $2.5961 $2.7448 4.42% $2.2893 $3.0641 16.99% $2.1208 $3.0641 8.4%
1537 ITI iTicoin $2.7327 (1.83%) $2.4859 $3.5102 -20.09% $1.1803 $3.5970 6.28% $1.1803 $3.5970 56.58%
1898 XET ETERNAL TOKEN $2.7817 (-2.17%) $2.0445 $2.8542 36.06% $1.6219 $3.5941 -19.85% $1.6219 $4.0219 35.31%
1849 VALOR Valor Token $2.8393 (1.91%) $2.7063 $2.8953 -1.93% $2.7063 $3.4347 -15.92% $2.7063 $9.9861 -62.01%