CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 83 of cryptocurrencies list.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2051 RDC Ordocoin $0.000005 (0.15%) $0.000005 $0.000005 0.6% $0.000005 $0.000005 4.37% $0.000004 $0.000008 28.97%
2052 VLC ValueChain $0.0052 (0.41%) $0.0051 $0.0053 -0.05% $0.0036 $0.0053 16.73% $0.0035 $0.0069 26.62%
2053 FT FToken $0.1054 (0.45%) $0.1021 $0.1054 2.64% $0.0815 $0.1054 28.97% $0.0815 $0.1054 10.16%
2054 PDX PayDay Coin $0.000158 (0.08%) $0.000157 $0.000158 0.53% $0.000151 $0.000210 -21.78% $0.000151 $0.000370 -3.34%
2055 EMB EmberCoin $0.000000 (-0.03%) $0.000000 $0.000000 % $0.000000 $0.000000 42.08% $0.000000 $0.000000 96.56%
2056 SAC Smart Application Chain $0.0836 (3.29%) $0.0747 $0.0891 10.89% $0.0672 $0.0940 -5.81% $0.0212 $0.1059 243.08%
2057 HYB Hybrid Block $0.0017 (0.08%) $0.0016 $0.0017 2.86% $0.0016 $0.0018 -7.04% $0.0012 $0.0032 4.75%
2058 COTN CottonCoin $0.0015 (0.19%) $0.0015 $0.0015 0.89% $0.000658 $0.0016 -2.6% $0.000658 $0.0036 29.97%
2059 GCS GameChain System $0.000416 (-0.64%) $0.000415 $0.000419 -0.28% $0.000211 $0.000423 94.45% $0.000211 $0.000579 -15.17%
2060 AXIOM Axiom $0.0046 (0.18%) $0.000000 $0.000000 % $0.0046 $0.0052 -10.9% $0.0043 $0.0058 5.55%
2061 ALC ALLCOIN $0.0092 (-2.18%) $0.0086 $0.0097 -3.75% $0.0080 $0.0097 10.76% $0.0080 $0.0107 -4.56%
2062 ZT ZTCoin $0.0563 (0.19%) $0.0537 $0.0603 -4.59% $0.0537 $0.0655 -8.1% $0.0419 $0.0708 26.51%
2063 DT Dragon Token $1.6742 (-1.59%) $1.4830 $1.7072 11.75% $1.3541 $1.7072 0.59% $1.3541 $1.8565 -8.29%
2064 BIRDS Birds $0.000153 (0.02%) $0.000000 $0.000000 % $0.000149 $0.000153 0.99% $0.000049 $0.000175 88.49%
2065 BGG Bgogo Token $0.0016 (-3.73%) $0.0016 $0.0020 -17.54% $0.0016 $0.0029 -41.71% $0.000736 $0.0048 114.14%
2066 ROM ROMToken $0.000044 (-16.66%) $0.000044 $0.000062 -16.97% $0.000044 $0.000062 -16.34% $0.000035 $0.000070 -17.19%
2067 TOK TOKOK $0.0080 (1.17%) $0.0060 $0.0094 32.07% $0.0046 $0.0094 69.62% $0.0046 $0.0094 50.19%
2068 MINEX Minex $0.0020 (-0.35%) $0.000000 $0.000000 % $0.0020 $0.0020 0.04% $0.0016 $0.0021 23.63%
2069 SNIP SnipCoin $0.000418 (-0.07%) $0.000417 $0.000418 -0.07% $0.000416 $0.000607 -30.63% $0.000413 $0.000666 -31%
2070 ALB ALBOS $0.000132 (0.01%) $0.000123 $0.000132 -0.44% $0.000123 $0.000193 -31.57% $0.000061 $0.000194 24.56%
2071 DUTCH Dutch Coin $0.000050 (0.24%) $0.000000 $0.000000 % $0.000050 $0.000050 0% $0.000050 $0.000201 -68.88%
2072 GRX GOLD Reward Token $0.000816 (0.04%) $0.000000 $0.000000 % $0.000803 $0.000817 1.48% $0.000644 $0.0037 -32.8%
2073 PCO Pecunio $0.0494 (0.43%) $0.000000 $0.000000 % $0.0492 $0.0494 0.43% $0.0148 $0.0588 82.65%
2074 UST Ultra Salescloud $0.0011 (-0.1%) $0.000000 $0.000000 % $0.000932 $0.0013 1.15% $0.000853 $0.0030 8.59%
2075 SAL SalPay $0.0347 (0.1%) $0.000000 $0.000000 % $0.0197 $0.0355 76.44% $0.0085 $0.0355 175.14%