CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
963 DMB Digital Money Bits $0.0020 (-0.22%) $0.0020 $0.0040 -50.16% $0.0020 $0.0045 -12.13% $0.0020 $0.0089 -62.35%
982 BSM Bitsum $0.000128 (-0.24%) $0.000127 $0.000253 -34.18% $0.000120 $0.000259 -33.38% $0.000120 $0.000448 -71.47%
1491 UBTC United Bitcoin $4.0383 (-1.47%) $2.7182 $5.4181 -22.92% $2.4196 $5.4917 10.8% $2.3303 $17.587 -22.32%
1222 BTCS Bitcoin Scrypt $0.0080 (-0.22%) $0.0080 $0.0105 -22.41% $0.0080 $0.0128 -16.72% $0.0080 $0.0207 -61.09%
1244 BBK Bitblocks $0.0034 (-0.24%) $0.0030 $0.0043 -21.1% $0.0025 $0.0129 -6.6% $0.0023 $0.0129 19.71%
1639 BTCONE BitCoin One $0.0039 (-16.58%) $0.0037 $0.0061 -20.44% $0.0033 $0.0071 -41.73% $0.0030 $0.0095 28.25%
1200 BTB BitBar $4.7936 (-0.06%) $4.7463 $6.0859 -19.72% $4.6425 $6.3447 -9.21% $4.6294 $9.7978 -50.77%
1411 VOLT Bitvolt $0.000575 (-0.22%) $0.000569 $0.000723 -19.69% $0.000558 $0.000825 -0.12% $0.000558 $0.0012 -45.03%
1117 ZNY Bitzeny $0.0055 (-0.21%) $0.0054 $0.0066 -14.17% $0.0031 $0.0073 -12.46% $0.0031 $0.0108 -44.74%
871 CRB Creditbit $0.0370 (-0.22%) $0.0342 $0.0479 -13.52% $0.0195 $0.0731 16.06% $0.0195 $0.0731 -41.81%
1602 BTK Bitcoin Token $0.000070 (1.13%) $0.000067 $0.000083 -13.2% $0.000066 $0.000127 -29.52% $0.000060 $0.000127 16.66%
45 BCD Bitcoin Diamond $1.0670 (0.63%) $1.0419 $1.2672 -12.09% $0.9932 $1.3082 -18.44% $0.9932 $18.255 -54.33%
1675 BWT Bittwatt $0.0226 (-0.2%) $0.0226 $0.0267 -11.71% $0.0141 $0.0297 56.67% $0.0137 $0.0423 -41.13%
1122 BITSILVER bitSilver $18.219 (0.17%) $17.567 $21.134 -11.62% $14.188 $21.874 -7.62% $14.188 $21.874 -3.83%
946 BTCN BitcoiNote $0.0263 (-0.22%) $0.0260 $0.0307 -11.44% $0.0256 $0.0573 -22.33% $0.0034 $0.1749 522.81%
374 ARB ARBITRAGE $2.2648 (-0.08%) $2.0971 $2.9966 -11.34% $1.6486 $2.9966 -8.83% $1.1803 $9.1637 -42.6%
738 0xBTC 0xBitcoin $0.4806 (-0.15%) $0.4429 $0.5597 -9.57% $0.4398 $0.6026 -13.96% $0.4398 $1.1354 -47.93%
1632 BITCF First Bitcoin Capital $0.0544 (-0.22%) $0.0539 $0.0613 -9.49% $0.0491 $0.0706 -20.89% $0.0491 $0.3000 -7.91%
230 BAY BitBay $0.0174 (-0.22%) $0.0172 $0.0198 -8.74% $0.0158 $0.0217 -18.38% $0.0158 $0.0437 -45.86%
1237 BTWTY Bit20 $121880 (0.27%) $118535 $133479 -8.69% $105280 $267575 -54.08% $105280 $446877 -72.2%
1141 BTDX Bitcloud $0.0134 (-0.22%) $0.0133 $0.0151 -8.6% $0.0123 $0.0188 -18.44% $0.0123 $0.0724 -80.76%
1005 LBTC LiteBitcoin $0.000706 (-3.67%) $0.000680 $0.000839 -8.26% $0.000399 $0.000991 5.02% $0.000399 $0.0037 5.75%
1535 BCV BitCapitalVendor $0.0052 (-0.37%) $0.0052 $0.0064 -7.96% $0.0041 $0.0064 -15.7% $0.0041 $0.0106 -43.56%
636 BCY Bitcrystals $0.1053 (-0.2%) $0.0960 $0.1144 -7.9% $0.0687 $0.1164 -2.96% $0.0542 $0.2330 -53.49%
509 DTB Databits $0.2045 (-0.22%) $0.2026 $0.2343 -7.06% $0.1962 $0.2549 -17.27% $0.1962 $0.5155 -46.73%