CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by change ascending (for last 24 hours).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
FID BITFID $0.0446 (0.03%) $0.0443 $0.0921 -51.18% $0.0443 $0.0921 -35.61% $0.0242 $0.0921 -3.75%
RBBT RabbitCoin $0.000014 (0%) $0.000012 $0.000027 -47.6% $0.000012 $0.000075 -14.3% $0.000012 $0.000096 -15.09%
XBTC21 Bitcoin 21 $0.2113 (0.03%) $0.2099 $0.3330 -35.49% $0.2012 $0.3330 -21.51% $0.1656 $0.4179 1.53%
BITZ Bitz $0.3017 (0.03%) $0.3011 $0.4727 -35.04% $0.2401 $0.4727 24.72% $0.1990 $0.5040 -6.1%
EBCH eBitcoinCash $0.0793 (0.03%) $0.0686 $0.1682 -30.79% $0.0634 $0.1685 -33.56% $0.0328 $0.2643 -36.31%
MYB MyBit Token $7.0152 (-0.22%) $6.6957 $9.7952 -28.38% $6.6957 $10.107 -7.05% $5.0833 $17.870 -23.39%
Q2C QubitCoin $0.0028 (0.03%) $0.0028 $0.0056 -27.12% $0.0028 $0.0056 -26.45% $0.0027 $0.0116 -65.07%
BCX BitcoinX $0.0089 (-0.19%) $0.0088 $0.0119 -22.55% $0.0082 $0.0124 -6.53% $0.0066 $0.0292 -59.05%
SBC StrikeBitClub $0.0159 (1.44%) $0.0155 $0.0203 -20.73% $0.0155 $0.0295 -41.12% $0.0155 $0.2627 -91.4%
CSNO BitDice $0.2092 (0.03%) $0.2078 $0.2674 -19.92% $0.2078 $0.2756 -4.07% $0.1724 $0.5085 -21.48%
BTCR Bitcurrency $0.0039 (0.03%) $0.0038 $0.0052 -19.22% $0.0027 $0.0058 19.4% $0.0027 $0.0139 -71.67%
BCD Bitcoin Diamond $35.904 (0.43%) $34.458 $44.092 -17.98% $18.858 $52.324 65.22% $8.3554 $52.324 84.04%
RBT Rimbit $0.0044 (0.09%) $0.0042 $0.0056 -17.9% $0.0036 $0.0060 6.26% $0.0024 $0.0112 -55.23%
CRB Creditbit $0.3748 (1.04%) $0.3685 $0.4547 -17.03% $0.3613 $0.5337 2.23% $0.2413 $0.8774 -52.58%
CAT BitClave $0.0520 (0.05%) $0.0515 $0.0634 -16.12% $0.0515 $0.0702 -4.47% $0.0397 $0.1406 -60.56%
BDG BitDegree $0.0684 (0.05%) $0.0680 $0.0861 -15.93% $0.0558 $0.1133 -34.68% $0.0558 $0.8624 -72.48%
BTX Bitcore $22.974 (-5.79%) $22.974 $27.507 -15.73% $21.650 $32.434 -6.88% $15.648 $32.434 -17.41%
BCC BitConnect $3.3636 (-0.35%) $3.3149 $4.1008 -14.88% $3.3149 $5.5224 -8.23% $2.0942 $19.113 -81.41%
ZNY Bitzeny $0.0918 (5.87%) $0.0860 $0.1078 -14.85% $0.0692 $0.1163 6.77% $0.0404 $0.1737 -47.15%
BDL Bitdeal $0.0353 (0.03%) $0.0350 $0.0460 -14.8% $0.0306 $0.0465 12.1% $0.0232 $0.0861 -58.14%
LBTC Lightning Bitcoin [Futures] $282.18 (0.48%) $280.83 $351.22 -14.56% $274.03 $395.05 -7.8% $119.56 $1037.5 49.13%
BSD BitSend $0.9546 (0.01%) $0.9526 $1.1158 -14.16% $0.9526 $1.1891 -1.82% $0.5902 $1.7821 -43.43%
BXC Bitcedi $0.0289 (0.03%) $0.0288 $0.0339 -13.9% $0.0266 $0.0667 -0.69% $0.0131 $0.1209 -15.62%
ECOB Ecobit $0.0317 (0.03%) $0.0225 $0.0373 -13.85% $0.0225 $0.0394 0.87% $0.0203 $0.0716 -13.57%
8BIT 8Bit $0.5091 (0.03%) $0.4703 $0.5930 -13.77% $0.4577 $0.5963 10.42% $0.2817 $0.8339 -32.1%