CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1680 BTQ BitQuark $0.000509 (0.03%) $0.000509 $0.0012 -56.75% $0.000509 $0.0013 -62% $0.000509 $0.0020 -58.32%
1292 BCY BitCrystals $0.0289 (0.05%) $0.0215 $0.0585 -50.64% $0.0196 $0.0646 -47% $0.0098 $0.0721 -8.33%
1705 BCHSV Bitcoin Cash SV [IOU] $75.561 (-1.9%) $75.561 $116.77 -35.29% $75.561 $238.88 -37.09% $51.673 $238.88 -11.76%
1529 BTCN BitcoiNote $0.0063 (7.96%) $0.0055 $0.0092 -30.82% $0.0055 $0.0137 -53.57% $0.0055 $0.0154 -45.35%
1462 BITS Bitstar $0.0048 (0%) $0.0043 $0.0068 -28.9% $0.0043 $0.0077 -37.51% $0.0040 $0.0111 -50.33%
1137 BSM Bitsum $0.000119 (7.84%) $0.000106 $0.000169 -28.75% $0.000106 $0.000251 -37.62% $0.000106 $0.000434 -69.05%
1402 BCF Bitcoin Fast $0.0094 (0.03%) $0.0094 $0.0130 -26.94% $0.0094 $0.0155 -37.17% $0.0094 $0.0229 -16.75%
1573 XCT C-Bit $0.000255 (-24.08%) $0.000255 $0.000336 -24.29% $0.000220 $0.000513 -43.33% $0.000220 $0.000579 -56.01%
1153 BIT BitMoney $0.0127 (-6.85%) $0.0125 $0.0175 -24.08% $0.0125 $0.0287 -50.57% $0.0092 $0.0509 -42.38%
1189 BTX Bitcoin X $0.0233 (-0.15%) $0.0227 $0.0354 -23.09% $0.0227 $0.0594 -60.72% $0.0050 $0.1234 370.42%
256 BAY BitBay $0.0111 (-1.47%) $0.0110 $0.0144 -22.39% $0.0110 $0.0171 -34.85% $0.0110 $0.0216 -41.17%
1440 BWS Bitcoin W Spectrum $0.0010 (0.02%) $0.000681 $0.0013 -22.1% $0.000681 $0.0030 0.48% $0.000661 $0.0036 -20.38%
497 BITB Bean Cash $0.0014 (-3.26%) $0.0014 $0.0019 -21.64% $0.0014 $0.0024 -39.69% $0.0014 $0.0031 -52.49%
1154 BITS Bitcoinus $0.0025 (0.47%) $0.0025 $0.0032 -21.47% $0.0025 $0.0045 -40.89% $0.0025 $0.0081 -68.33%
1257 BQ bitqy $0.000458 (0.03%) $0.000458 $0.000585 -21.24% $0.000384 $0.000616 -11.04% $0.000384 $0.000938 2.04%
1348 ORB Orbitcoin $0.1050 (-0.4%) $0.1050 $0.1345 -21.21% $0.1050 $0.1644 -23.53% $0.1050 $0.1710 -25.08%
612 XBI Bitcoin Incognito $0.3252 (-3.15%) $0.3252 $0.4299 -20.55% $0.3252 $0.5763 -41.09% $0.1118 $0.6856 124.64%
1706 BCHABC Bitcoin Cash ABC [IOU] $229.75 (-0.13%) $228.43 $292.76 -20.04% $220.62 $419.79 -43.48% $220.62 $543.35 -52.28%
1340 Q2C QubitCoin $0.0011 (0%) $0.0011 $0.0015 -20.03% $0.0011 $0.0015 -20.22% $0.0010 $0.0016 8.87%
389 BTN BitNewChain $0.0346 (-0.37%) $0.0340 $0.0431 -19.76% $0.0324 $0.0623 -21.68% $0.0208 $0.0745 2.78%
448 TUBE BitTube $0.0436 (0.67%) $0.0431 $0.0543 -18.36% $0.0431 $0.0781 -42.43% $0.0431 $0.0965 -50.89%
34 BCD Bitcoin Diamond $1.0967 (0.16%) $1.0950 $1.3414 -17.16% $1.0950 $1.7152 -35.19% $1.0950 $2.1813 -36.93%
1398 BRO Bitradio $0.0247 (-5.38%) $0.0247 $0.0308 -17.12% $0.0247 $0.0413 -37.82% $0.0247 $0.0487 -31.63%
919 USNBT NuBits $0.0632 (0.02%) $0.0632 $0.0764 -16.48% $0.0632 $0.0971 -34.37% $0.0632 $0.1469 -37.81%
1020 EBTC eBitcoin $0.0213 (-3.97%) $0.0206 $0.0255 -16.35% $0.0206 $0.0298 -24.75% $0.0206 $0.0476 -53.08%