CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1337 ETBS Ethbits $0.1441 (0.73%) $0.1360 $0.5193 -72.26% $0.1360 $0.5200 -63.48% $0.1237 $0.5200 -24.29%
1397 BQ bitqy $0.000042 (0.73%) $0.000041 $0.000120 -64.93% $0.000040 $0.000120 -42.11% $0.000032 $0.000976 -69.68%
1502 BSM Bitsum $0.000042 (0.73%) $0.000040 $0.000080 -47.4% $0.000036 $0.000080 15.78% $0.000032 $0.000097 -36.93%
1680 BTQ BitQuark $0.000210 (0.76%) $0.000198 $0.000320 -34.24% $0.000198 $0.000520 -51.76% $0.000198 $0.0012 -82.82%
1156 BTN BitNewChain $0.0350 (-4.23%) $0.0304 $0.0490 -28.52% $0.0127 $0.0490 66.86% $0.0127 $0.0490 14.4%
1512 B2N bitcoin2network $0.000042 (-8.29%) $0.000042 $0.000059 -23.97% $0.000042 $0.000066 -31.51% $0.000031 $0.000084 -30.82%
1539 BWS Bitcoin W Spectrum $0.000707 (0.73%) $0.000385 $0.000871 -18.8% $0.000385 $0.000871 8.19% $0.000349 $0.0010 16.12%
1065 XPAT Bitnation $0.000005 (2.86%) $0.000004 $0.000006 -16.79% $0.000003 $0.000007 7.29% $0.000003 $0.000008 22.97%
1035 BZX Bitcoin Zero $0.0128 (-1.86%) $0.0126 $0.0150 -15.18% $0.0100 $0.0154 25.87% $0.0097 $0.0214 -29.24%
1068 BITS Bitcoinus $0.0021 (0.32%) $0.0020 $0.0024 -14.64% $0.0014 $0.0027 40.78% $0.000999 $0.0027 15.14%
1578 CARE Carebit $0.000175 (0.73%) $0.000149 $0.000214 -14.12% $0.000106 $0.000235 66.21% $0.000092 $0.000261 -23.59%
1826 BIFI Bitcoin File $0.0017 (-3.9%) $0.0015 $0.0021 -13.26% $0.000940 $0.0024 62.77% $0.000845 $0.0024 91.57%
887 XBC Bitcoin Plus $4.5101 (-1.81%) $4.3260 $5.1640 -12.66% $4.3260 $5.4777 -8.2% $3.7426 $5.4777 -9.3%
1561 BTAD Bitcoin Adult $0.000962 (1.31%) $0.000943 $0.0013 -12.07% $0.000491 $0.0018 31.2% $0.000335 $0.0018 -25.96%
128 BTCP Bitcoin Private $1.2738 (-1.65%) $1.2738 $1.4047 -9.12% $1.1989 $1.5007 -2.23% $0.8065 $1.5452 41.73%
159 GBC Gold Bits Coin $0.1856 (0.73%) $0.0826 $0.2052 -8.62% $0.0826 $0.2550 -3.63% $0.0199 $0.2550 -18.92%
1598 DMB Digital Money Bits $0.000168 (0.73%) $0.000165 $0.000207 -7.87% $0.000162 $0.000357 -22.81% $0.000136 $0.000592 -32.58%
1147 BTX Bitcoin X $0.0030 (-5.5%) $0.0025 $0.0032 -5.59% $0.0019 $0.0051 9.48% $0.0013 $0.0051 38.43%
1482 RBT Rimbit $0.000339 (0.63%) $0.000323 $0.000354 -4.12% $0.000315 $0.000360 -4.5% $0.000315 $0.000456 -14.1%
1015 BTW BitWhite $0.0059 (0.98%) $0.0059 $0.0067 -2.86% $0.0035 $0.0069 35.03% $0.0028 $0.0069 86.66%
1363 BTB BitBar $4.6528 (-6.47%) $4.4390 $5.0058 -1.87% $2.2477 $5.4952 107% $1.3620 $35.720 224.1%
1901 GOD Bitcoin God $6.1718 (1.43%) $6.0534 $6.5151 -1.51% $2.8012 $6.9659 -10.4% $0.6750 $7.3891 -16.15%
669 DTB Databits $0.0675 (0.73%) $0.0641 $0.0704 -1.31% $0.0641 $0.0815 -13.49% $0.0598 $0.0823 -16.43%
1055 BITEUR bitEUR $1.2773 (1.55%) $1.2016 $1.3273 -1.3% $1.1735 $1.3273 5.66% $1.0812 $1.3273 10.68%
1458 BDL Bitdeal $0.000477 (0.23%) $0.000476 $0.000480 -0.5% $0.000363 $0.000920 31.39% $0.000137 $0.0014 119.16%