CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
254 MYB MyBit Token $2.1079 (0.39%) $2.0196 $3.3791 -32.85% $1.8479 $4.6580 -18.36% $1.8479 $4.6580 -43.3%
1230 BTPL Bitcoin Planet $0.0107 (0.44%) $0.0084 $0.0156 -30.93% $0.0084 $0.0156 -30.84% $0.0084 $0.0407 -58.63%
1061 BPC Bitpark Coin $0.0097 (0.44%) $0.0094 $0.0129 -23.14% $0.0094 $0.0132 -16.22% $0.0094 $0.0160 -19.17%
621 ECOB Ecobit $0.0126 (0.44%) $0.0119 $0.0166 -22.5% $0.0102 $0.0335 5.33% $0.0083 $0.0335 -39.35%
1393 BSR BitSoar $0.000752 (0.44%) $0.000600 $0.0010 -17.08% $0.000600 $0.0011 -8.95% $0.000466 $0.0019 0.25%
945 BTCA Bitair $0.000331 (6.04%) $0.000299 $0.000400 -15.61% $0.000299 $0.000522 -32.28% $0.000299 $0.000953 -58.8%
1433 BITCF First Bitcoin Capital $0.0915 (0.44%) $0.0887 $0.1082 -13.43% $0.0887 $0.1324 -14.15% $0.0887 $0.4320 -77.3%
881 BSM Bitsum $0.000825 (0.44%) $0.000787 $0.000981 -13.31% $0.000699 $0.0013 -13.63% $0.000595 $0.0030 21.79%
1164 XCT C-Bit $0.0012 (0.44%) $0.0010 $0.0014 -13.01% $0.0010 $0.0016 -3.25% $0.000838 $0.0051 -38.18%
1339 LBTC Lightning Bitcoin $37.744 (0.98%) $32.592 $44.020 -11.97% $32.592 $82.487 -48.51% $24.335 $85.140 32.94%
665 CSNO BitDice $0.0601 (0.44%) $0.0599 $0.0695 -11.55% $0.0599 $0.0851 -27.26% $0.0599 $0.1356 -50.64%
266 RNTB BitRent $0.0386 (0.4%) $0.0337 $0.0439 -11.3% $0.0337 $0.0565 -23.97% $0.0337 $0.0724 -42.98%
393 BCA Bitcoin Atom $0.8926 (0.36%) $0.8237 $1.0035 -9.24% $0.8237 $1.4693 -39.25% $0.8237 $1.9126 -16.82%
1089 BTB BitBar $12.178 (0.44%) $11.790 $14.951 -8.89% $11.790 $16.875 -23.05% $11.790 $23.706 -32.07%
771 SWIFT Bitswift $0.5394 (0.4%) $0.5373 $0.6306 -8.85% $0.5373 $0.7331 -19.43% $0.5373 $1.1509 -44.41%
753 ETBS Ethbits $1.6462 (0.11%) $1.5427 $1.8951 -8.13% $1.3132 $2.2963 17.21% $0.9239 $2.5000 46.3%
664 XBC Bitcoin Plus $38.833 (0.32%) $38.491 $43.534 -7.26% $38.491 $51.070 -21.55% $38.491 $107.39 -37.88%
956 RBT Rimbit $0.000992 (0.19%) $0.000979 $0.0012 -7.07% $0.000979 $0.0016 -25.01% $0.000979 $0.0048 -64.84%
1112 BITS Bitstar $0.0131 (0.44%) $0.0127 $0.0141 -6.92% $0.0127 $0.0268 -11.62% $0.0127 $0.0382 -64.2%
1154 BTCR Bitcurrency $0.0012 (0.44%) $0.0012 $0.0015 -6.35% $0.0012 $0.0018 -23.44% $0.0012 $0.0024 -48.67%
1516 BIT First Bitcoin $0.0268 (0.44%) $0.0222 $0.0286 -5.54% $0.0222 $0.0348 -14.37% $0.0222 $0.0364 -20.02%
1405 ATC Arbitracoin $0.0238 (0.44%) $0.0218 $0.0296 -5.49% $0.0218 $0.0702 -44.41% $0.0218 $0.3773 -92.92%
1443 SBC StrikeBitClub $0.0019 (0.44%) $0.0017 $0.0021 -5.28% $0.0017 $0.0024 -12.51% $0.0017 $0.0057 -49.7%
1219 BAS BitAsean $0.0176 (0.51%) $0.0154 $0.0188 -5.14% $0.0103 $0.0763 57.97% $0.0086 $0.0763 -10.97%
1479 QBT Cubits $0.0023 (0.44%) $0.0023 $0.0025 -4.48% $0.0023 $0.0029 -19.46% $0.0023 $0.0047 -47.98%