CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by change ascending (for last 30 days).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
BTE BitSerial $0.0811 (-0.31%) $0.0724 $0.0930 -0.69% $0.0638 $0.1450 -18.37% $0.0500 $1.1638 -91.95%
SBC StrikeBitClub $0.0208 (-0.31%) $0.0199 $0.0227 -2.83% $0.0180 $0.0380 -40.4% $0.0180 $0.2627 -89.22%
BCC BitConnect $3.9523 (-0.09%) $3.6194 $3.9746 0.67% $2.8294 $5.5224 29.34% $2.0942 $28.060 -85.83%
ARCT ArbitrageCT $0.0145 (-3.17%) $0.0122 $0.0181 -17.55% $0.0116 $0.0201 -18.1% $0.0104 $0.1019 -82.71%
BLT Bitcoin Lightning $3.3565 (10.27%) $2.8584 $3.7973 -5.79% $1.4613 $8.1776 -57.09% $1.4613 $18.632 -81.91%
XCT C-Bit $0.0030 (-0.31%) $0.0026 $0.0033 2.69% $0.0025 $0.0039 1.25% $0.0016 $0.0141 -78.56%
BCX BitcoinX $0.0089 (0.03%) $0.0082 $0.0114 -18.39% $0.0081 $0.0124 6.12% $0.0066 $0.0379 -75.34%
BDG BitDegree $0.0845 (-1.31%) $0.0789 $0.0886 -0.33% $0.0558 $0.1210 -28.41% $0.0558 $0.8624 -72.97%
BRO Bitradio $0.3106 (-0.31%) $0.2724 $0.3221 3.51% $0.2131 $0.3221 37.67% $0.1609 $1.0708 -69.41%
BAS BitAsean $0.0331 (-0.03%) $0.0253 $0.0370 -10.15% $0.0253 $0.0440 8.74% $0.0241 $0.1296 -68.46%
EBT Ebittree Coin $0.000783 (-0.31%) $0.000725 $0.000981 -20.09% $0.000725 $0.0014 -24.2% $0.000713 $0.0039 -67.4%
ABC Alphabit $66.290 (-0.31%) $65.092 $134.94 -49.21% $61.184 $135.67 -22.92% $43.002 $295.49 -62.48%
SBTC Super Bitcoin $24.467 (1.72%) $22.038 $26.355 5.8% $21.512 $28.334 0.28% $17.436 $109.32 -62.44%
BTCA Bitair $0.0033 (-0.12%) $0.0032 $0.0039 0.01% $0.0025 $0.0043 -13.2% $0.0020 $0.0091 -62.06%
RUSTBITS Rustbits $0.0412 (1.14%) $0.000000 $0.000000 % $0.0406 $0.0462 -5.86% $0.0355 $0.1460 -61.91%
COAL BitCoal $0.0763 (-0.31%) $0.0677 $0.0787 3.6% $0.0547 $0.0909 36.97% $0.0404 $0.2229 -59.93%
STU bitJob $0.0558 (-0.14%) $0.0533 $0.0624 -8.58% $0.0514 $0.0700 -3.92% $0.0378 $0.1829 -59.65%
CAT BitClave $0.0685 (-0.25%) $0.0629 $0.0687 3.2% $0.0532 $0.0702 24.53% $0.0397 $0.1738 -58.47%
BDL Bitdeal $0.0419 (-0.31%) $0.0380 $0.0423 3.49% $0.0297 $0.0465 33.93% $0.0232 $0.1033 -57.94%
RUBIT RubleBit $0.0077 (-0.31%) $0.0072 $0.0092 4.83% $0.0059 $0.0092 -1.88% $0.0027 $0.0312 -57.64%
Q2C QubitCoin $0.0043 (-0.31%) $0.0034 $0.0043 20.71% $0.0032 $0.0044 -1.65% $0.0027 $0.0116 -57.48%
ETBS Ethbits $2.3583 (-0.31%) $2.2012 $3.0821 -5.47% $1.6010 $3.5463 39.23% $1.2986 $6.0823 -57.32%
QBT Cubits $0.0067 (-0.31%) $0.0061 $0.0071 -4.7% $0.0051 $0.0074 21.32% $0.0031 $0.0157 -57.22%
RBT Rimbit $0.0051 (-2.41%) $0.0048 $0.0059 -5.16% $0.0036 $0.0060 16.95% $0.0024 $0.0123 -57.19%
BTM Bitmark $0.9047 (2.44%) $0.8518 $0.9221 -1.09% $0.6791 $0.9936 30.61% $0.6768 $2.1775 -57.14%