CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1936 RBBT RabbitCoin $0.000002 (-59.79%) $0.000000 $0.000000 % $0.000002 $0.000054 -92.07% $0.000002 $0.000066 -95.09%
1975 BTE BitSerial $0.000229 (-0.27%) $0.000227 $0.000458 -35.13% $0.000227 $0.000659 -63.51% $0.000227 $0.0036 -86.35%
750 RNTB BitRent $0.0021 (4.67%) $0.0020 $0.0022 -2.12% $0.0020 $0.0024 -9.74% $0.0020 $0.0198 -86.18%
814 BTN BitNewChain $0.0072 (0.03%) $0.0072 $0.0307 -76.48% $0.0072 $0.0481 -83.99% $0.0072 $0.0791 -85.09%
1864 ATC Arbitracoin $0.000720 (0.03%) $0.000650 $0.0012 -38.94% $0.000650 $0.0014 -39.33% $0.000650 $0.0051 -82.64%
1150 CRB Creditbit $0.0057 (-3.21%) $0.0057 $0.0080 -28.98% $0.0057 $0.0167 -60.74% $0.0057 $0.0361 -82.46%
1412 BTI Bitcoin Instant $0.0010 (0.03%) $0.0010 $0.0010 -0.21% $0.0010 $0.0010 -0.21% $0.0010 $0.0061 -82.46%
972 XBC Bitcoin Plus $4.6662 (-0.99%) $4.6053 $4.9127 -1.11% $4.2645 $5.1357 4.18% $4.2645 $25.180 -81.39%
1602 BITF BitF $0.0096 (0.01%) $0.0096 $0.0144 -33.05% $0.0096 $0.0162 -22.81% $0.0065 $0.0546 -80.93%
1325 BTM Bitmark $0.0312 (0.02%) $0.0281 $0.0376 10.25% $0.0243 $0.0376 27.95% $0.0213 $0.1062 -70.66%
924 BCY Bitcrystals $0.0326 (1.18%) $0.0295 $0.0357 0.34% $0.0295 $0.0712 -53.37% $0.0295 $0.1085 -68.77%
1208 ECOB Ecobit $0.0056 (0.03%) $0.0056 $0.0056 -0.09% $0.0056 $0.0083 -32.23% $0.0056 $0.0167 -61.74%
1794 XPAT Bitnation $0.000013 (0.03%) $0.000010 $0.000014 2.97% $0.000010 $0.000014 -1.31% $0.000004 $0.000081 -55.4%
1856 QBT Cubits $0.000654 (-47.35%) $0.000654 $0.0020 -58.53% $0.000654 $0.0020 -41.75% $0.000654 $0.0020 -50.35%
877 0xBTC 0xBitcoin $0.2957 (0.33%) $0.2699 $0.3188 -5.9% $0.2682 $0.3552 -13.78% $0.2682 $0.7791 -48.8%
279 GBC Gold Bits Coin $0.1309 (0.03%) $0.1055 $0.1459 24.04% $0.1050 $0.1764 -22.22% $0.0432 $0.2596 -47.91%
1902 OBTC Obitan Chain $0.000002 (-0.07%) $0.000002 $0.000002 -1.03% $0.000002 $0.000003 -23.95% $0.000002 $0.000006 -47.48%
1015 BTAD Bitcoin Adult $0.0177 (-11.4%) $0.0127 $0.0200 36.52% $0.0121 $0.0224 -20.59% $0.0121 $0.0660 -45.86%
1913 ABC Alphabit $13.086 (0.03%) $12.993 $13.111 -0.09% $12.993 $20.108 -34.5% $12.993 $26.100 -45.54%
1164 BBK Bitblocks $0.0022 (0.03%) $0.0020 $0.0026 -5.43% $0.0020 $0.0029 -13.07% $0.0020 $0.0051 -43.28%
1079 BSTN BitStation $0.000058 (-0.06%) $0.000050 $0.000060 11.14% $0.000047 $0.000064 3.85% $0.000043 $0.000105 -41.87%
427 WWB Wowbit $0.0238 (-0.34%) $0.0203 $0.0241 11.49% $0.0189 $0.0241 18.94% $0.0189 $0.0478 -41.44%
1389 BDL Bitdeal $0.000937 (0.03%) $0.000937 $0.0012 -8.25% $0.000811 $0.0012 15.44% $0.000771 $0.0016 -40.32%
1933 BIT First Bitcoin $0.0063 (0.03%) $0.0063 $0.0077 -18.02% $0.0063 $0.0077 -1.36% $0.0063 $0.0104 -38.28%
1185 BTCONE BitCoin One $0.0016 (0.03%) $0.0015 $0.0025 -17.74% $0.0011 $0.0025 31.85% $0.000939 $0.0030 -37.54%