CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1696 RBBT RabbitCoin $0.000003 (3.11%) $0.000003 $0.000027 -88.96% $0.000003 $0.000039 -27.49% $0.000003 $0.000077 -90.36%
1459 SBTC Super Bitcoin $2.5073 (-18.6%) $1.9650 $3.2293 -19.14% $1.9650 $4.4559 -5.8% $1.9650 $42.506 -79.36%
1124 BTDX Bitcloud $0.0155 (-0.22%) $0.0130 $0.0155 15.51% $0.0123 $0.0188 1.53% $0.0123 $0.0756 -77.95%
847 BSTN BitStation $0.000209 (-0.08%) $0.000209 $0.000268 -18% $0.000209 $0.000357 -40.38% $0.000209 $0.0053 -75.61%
1251 BTWTY Bit20 $105932 (-0.09%) $105280 $187629 -41.32% $105280 $272532 -47.22% $105280 $455616 -73.41%
205 BTCD BitcoinDark $14.543 (-0.19%) $14.429 $15.691 -3.45% $14.429 $19.639 -23.02% $14.429 $266.90 -70.59%
1021 BAS BitAsean $0.0011 (-0.12%) $0.000845 $0.0015 -0.5% $0.000729 $0.0018 -36.95% $0.000729 $0.0062 -70.3%
1667 BSR BitSoar $0.000063 (-0.19%) $0.000062 $0.000128 0.46% $0.000059 $0.000131 -0.16% $0.000059 $0.000250 -68.91%
731 CAT BitClave $0.0030 (-0.14%) $0.0029 $0.0036 -7.67% $0.0028 $0.0052 -42.36% $0.0028 $0.0420 -67.45%
1538 WWB Wowbit $0.0583 (-0.12%) $0.0573 $0.0643 -5.4% $0.0502 $0.0857 -22.35% $0.0502 $0.2068 -65.38%
1020 LBTC LiteBitcoin $0.000503 (-0.19%) $0.000399 $0.000771 -23.42% $0.000399 $0.0011 -47.32% $0.000399 $0.0037 -64.79%
706 BCY Bitcrystals $0.0742 (-0.06%) $0.0722 $0.0889 -3.87% $0.0631 $0.2005 15.15% $0.0542 $0.2335 -63.74%
979 DMB Digital Money Bits $0.0023 (-0.19%) $0.0021 $0.0025 -10.13% $0.0020 $0.0045 10.52% $0.0020 $0.0089 -60.67%
1752 BTBc Bitbase $0.000188 (-0.15%) $0.000187 $0.000198 0.21% $0.000178 $0.000264 -25.31% $0.000178 $0.000677 -60.12%
975 STU bitJob $0.0044 (-1%) $0.0039 $0.0048 11.01% $0.0034 $0.0054 -17.62% $0.000966 $0.0152 -59.75%
690 BDG BitDegree $0.0054 (-0.1%) $0.0050 $0.0067 -3.73% $0.0046 $0.0083 -29.18% $0.0046 $0.0202 -59.73%
1516 BCX BitcoinX $0.0035 (-1.03%) $0.0035 $0.0049 -24.12% $0.0035 $0.0064 -31.4% $0.0035 $0.0396 -58%
989 BSM Bitsum $0.000170 (-0.13%) $0.000170 $0.000253 -3.62% $0.000120 $0.000260 -9.83% $0.000120 $0.000599 -57.89%
83 BTCP Bitcoin Private $3.3934 (-0.25%) $3.0417 $3.6819 2.54% $2.7994 $4.6487 -21.72% $2.7994 $22.386 -57.61%
643 BSD BitSend $0.1174 (-0.22%) $0.1169 $0.1256 -0.67% $0.1117 $0.1716 -28.71% $0.1117 $0.3197 -56.45%
916 CRB Creditbit $0.0249 (-0.22%) $0.0241 $0.0278 -1.42% $0.0195 $0.0373 -24.02% $0.0195 $0.0710 -55.61%
1743 BTI Bitcoin Instant $0.0107 (-0.13%) $0.0107 $0.0242 -53.57% $0.0090 $0.0270 -59.26% $0.0090 $0.0270 -55.45%
1044 OBITS OBITS $0.1376 (-0.02%) $0.1173 $0.1975 13.79% $0.1130 $0.2465 -28.73% $0.1130 $0.3813 -53.93%
649 DEB Debitum $0.0121 (-0.12%) $0.0111 $0.0130 8.73% $0.0089 $0.0215 -32.3% $0.0089 $0.0282 -52.9%
44 BCD Bitcoin Diamond $1.0230 (-0.27%) $1.0230 $1.1101 -5.08% $0.9932 $1.5145 -29.44% $0.9932 $18.255 -52.85%