CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1389 ATC Arbitracoin $0.0304 (0.03%) $0.0234 $0.0367 -16.84% $0.0234 $0.0702 -43.17% $0.0234 $0.4474 -91.23%
1420 BCI Bitcoin Interest $5.0504 (-0.1%) $4.9654 $5.8454 -11.68% $4.9654 $8.2513 -37.94% $4.9654 $23.040 -76.51%
1231 BTPL Bitcoin Planet $0.0103 (0.03%) $0.0094 $0.0124 -5.43% $0.0084 $0.0159 -22.2% $0.0084 $0.0407 -70.82%
937 BXT BitTokens $0.7229 (0.03%) $0.6046 $0.7555 -4.01% $0.6046 $2.0783 -13.88% $0.3192 $2.3953 -68.26%
45 BTCP Bitcoin Private $21.243 (-0.29%) $17.463 $21.359 12.82% $17.463 $23.989 -10.88% $17.463 $58.075 -62.68%
964 BTCA Bitair $0.000397 (2.22%) $0.000388 $0.000459 2.06% $0.000359 $0.000578 -22.46% $0.000354 $0.0010 -58.83%
1110 BITS Bitstar $0.0147 (0.03%) $0.0133 $0.0148 9.57% $0.0133 $0.0268 -1.82% $0.0133 $0.0382 -57.68%
1484 BTE BitSerial $0.0038 (0.03%) $0.0038 $0.0054 -23.13% $0.0038 $0.0075 -29.48% $0.0038 $0.0109 -57.42%
184 BTX Bitcore $3.8778 (-1.1%) $3.8272 $4.5922 -14.78% $3.5625 $4.7857 -17.06% $3.5625 $8.9268 -53.11%
1519 ABC Alphabit $27.767 (0.03%) $27.524 $29.274 -4.71% $27.524 $30.912 -10.18% $18.056 $67.707 -51.86%
1148 RBT Rimbit $0.0011 (0.03%) $0.0011 $0.0012 -3.5% $0.0010 $0.0016 -17.68% $0.0010 $0.0048 -51.58%
545 BDG BitDegree $0.0234 (-0.09%) $0.0217 $0.0298 -21.24% $0.0217 $0.1113 -31.18% $0.0217 $0.1113 -50.75%
609 BCC BitConnect $0.6365 (0.03%) $0.6341 $0.7795 -18.22% $0.6341 $1.0004 -27.8% $0.6341 $1.6917 -49.71%
830 EBTC eBitcoin $0.0709 (0.65%) $0.0686 $0.0804 -10.09% $0.0636 $0.0849 -8.89% $0.0636 $0.1494 -49.56%
832 ZNY Bitzeny $0.0177 (2.1%) $0.0158 $0.0190 -1.52% $0.0158 $0.0241 -14.77% $0.0158 $0.0439 -48.79%
1537 QBT Cubits $0.0025 (0.03%) $0.0024 $0.0027 -6.42% $0.0024 $0.0029 -11.22% $0.0024 $0.0049 -48.53%
1437 SBC StrikeBitClub $0.0021 (0.03%) $0.0019 $0.0022 -6.84% $0.0019 $0.0024 -1.92% $0.0018 $0.0057 -46.38%
1011 LBTC LiteBitcoin $0.0023 (0.06%) $0.0023 $0.0029 -16.72% $0.0023 $0.0037 -26.72% $0.0023 $0.0068 -45.53%
530 DEB Debitum $0.0460 (0%) $0.0458 $0.0543 -14.17% $0.0458 $0.0626 -17.61% $0.0458 $0.0898 -44.53%
1255 DBTC Debitcoin $0.0027 (0.03%) $0.0027 $0.0028 -4.07% $0.0027 $0.0038 -15.39% $0.0027 $0.0067 -43.47%
663 BTCZ BitcoinZ $0.0024 (0%) $0.0024 $0.0025 -2.84% $0.0024 $0.0029 -13.47% $0.0024 $0.0046 -43.15%
646 CSNO BitDice $0.0712 (0.03%) $0.0705 $0.0824 -13.58% $0.0705 $0.0929 -15.44% $0.0600 $0.1356 -42.95%
847 ORB Orbitcoin $0.3601 (0.03%) $0.3571 $0.3924 -3.56% $0.3428 $0.4020 -0.16% $0.3428 $0.6910 -41.64%
474 BSD BitSend $0.5685 (0.04%) $0.5614 $0.5959 -4.43% $0.5614 $0.6536 -12.02% $0.5614 $0.9675 -41.24%
219 BAY BitBay $0.0455 (0.62%) $0.0428 $0.0505 -9.7% $0.0428 $0.0553 -12.8% $0.0428 $0.0859 -39.97%