CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
28 BTG Bitcoin Gold $11.930 (0.99%) $10.110 $11.930 16.06% $10.110 $11.930 13.08% $9.0775 $11.930 4.97%
138 B2G Bitcoiin $0.4110 (5.04%) $0.2283 $0.4110 80.03% $0.1969 $0.4110 94.49% $0.0161 $1.2235 2164.99%
735 BSD BitSend $0.0454 (0.58%) $0.0423 $0.0454 5.78% $0.0423 $0.0463 0.4% $0.0423 $0.0544 -14.58%
784 XBI Bitcoin Incognito $0.1028 (18.68%) $0.0826 $0.1028 14.22% $0.0707 $0.1217 37.88% $0.0639 $0.1310 -21.53%
873 BDT Bitdepositary $0.0115 (28%) $0.0090 $0.0115 13.44% $0.0079 $0.0150 -23.76% $0.0063 $0.1036 -85.84%
1085 BITS Bitcoinus $0.0016 (3.65%) $0.0014 $0.0016 10.55% $0.0013 $0.0016 18.15% $0.000999 $0.0018 -8.86%
1389 BITEUR bitEUR $1.2432 (0.88%) $1.2001 $1.2432 2.2% $1.1321 $1.2511 5.85% $1.0812 $1.2945 7.72%
1423 BTDX Bitcloud $0.0035 (0.34%) $0.0034 $0.0035 3.09% $0.0034 $0.0052 1.51% $0.0029 $0.0098 -30.84%
1609 BTX Bitcoin X $0.0035 (24.2%) $0.0026 $0.0035 25.22% $0.0013 $0.0035 169.25% $0.0013 $0.0035 63.99%
1635 BSX Bitspace $0.000391 (0.59%) $0.000379 $0.000391 2.26% $0.000195 $0.000491 -15.08% $0.000195 $0.0012 8.23%
1640 ARB ARbit $0.000450 (12.37%) $0.000450 $0.000450 0% $0.000292 $0.000450 53.66% $0.000291 $0.000469 -3.56%
1936 RBBT RabbitCoin $0.000002 (1.34%) $0.000002 $0.000002 0% $0.000001 $0.000002 8.63% $0.000001 $0.000012 37.27%
1361 STU bitJob $0.0023 (-0.05%) $0.0020 $0.0023 3.57% $0.0018 $0.0035 3.57% $0.0016 $0.0035 4.39%
1 BTC Bitcoin $3747.4 (-0.14%) $3618.7 $3752.8 2.79% $3609.7 $3752.8 2.47% $3391.9 $3757.6 2.32%
1229 BCY BitCrystals $0.0371 (-0.04%) $0.0371 $0.0371 -0.09% $0.0362 $0.0377 -1.56% $0.0362 $0.0410 -2.16%
11 BSV Bitcoin SV $64.230 (-0.2%) $61.799 $64.358 3.04% $61.799 $66.392 -1.69% $57.758 $77.790 -15.94%
1459 B2N bitcoin2network $0.000064 (-0.21%) $0.000058 $0.000064 3.04% $0.000058 $0.000073 2.47% $0.000031 $0.000084 4.52%
1855 BIFI Bitcoin File $0.0013 (-0.21%) $0.000940 $0.0013 34.69% $0.000845 $0.0013 2.07% $0.000845 $0.0018 41.43%
42 BCD Bitcoin Diamond $0.7493 (-0.24%) $0.7157 $0.7511 4.52% $0.7089 $0.7511 2.87% $0.6671 $0.8639 -5.19%
398 BITUSD bitUSD $0.8283 (-0.24%) $0.7999 $0.8303 1.75% $0.7617 $0.8303 7.21% $0.6805 $0.8303 10.28%
1241 ETBS Ethbits $0.4237 (-0.25%) $0.3911 $0.4248 7.42% $0.1237 $0.4248 44.84% $0.1237 $0.4248 122.67%
1293 BQ bitqy $0.000112 (-0.25%) $0.000073 $0.000113 54.1% $0.000062 $0.000253 56.52% $0.000032 $0.000976 -19.07%
1294 BTCS Bitcoin Scrypt $0.0194 (-0.25%) $0.0158 $0.0194 20.41% $0.0080 $0.0227 95.29% $0.0054 $0.0651 82.49%
1296 CAT BitClave $0.000675 (-0.25%) $0.000542 $0.000677 23.52% $0.000542 $0.000677 9.32% $0.000442 $0.0012 -5.97%
1301 EBTC eBitcoin $0.0175 (-0.25%) $0.0149 $0.0175 11.25% $0.0132 $0.0186 16.37% $0.0132 $0.0211 -16.06%