CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1138 XCT C-Bit $0.0013 (-0.03%) $0.0011 $0.0013 2.81% $0.0010 $0.0016 -9.52% $0.000838 $0.0051 -23.31%
828 ZNY Bitzeny $0.0140 (-0.06%) $0.0126 $0.0141 1.69% $0.0126 $0.0223 -23.57% $0.0126 $0.0435 -63.64%
1235 DBTC Debitcoin $0.0029 (-0.03%) $0.0027 $0.0029 2.39% $0.0025 $0.0032 -4.52% $0.0025 $0.0067 -39.51%
1495 QBT Cubits $0.0026 (-0.03%) $0.0023 $0.0026 0% $0.0023 $0.0029 -6.25% $0.0023 $0.0046 -40.6%
1122 BTCR Bitcurrency $0.0014 (-0.03%) $0.0012 $0.0014 15.18% $0.0012 $0.0017 8.86% $0.0012 $0.0021 -5.61%
1124 BITZ Bitz $0.1179 (-0.03%) $0.1171 $0.1189 0.3% $0.1171 $0.1570 -24.42% $0.1171 $0.1852 -24.1%
1188 BTQ BitQuark $0.0109 (-0.03%) $0.0079 $0.0110 3.98% $0.0079 $0.0129 15.37% $0.0079 $0.0155 -7.48%
1216 BTPL Bitcoin Planet $0.0108 (-0.03%) $0.0069 $0.0109 9.89% $0.0069 $0.0156 -4.11% $0.0069 $0.0407 -66.47%
765 SWIFT Bitswift $0.5061 (6.17%) $0.4508 $0.5167 -1.46% $0.4508 $0.7331 -28.84% $0.4508 $1.1126 -51.48%
1041 BTWTY Bit20 $561120 (-0.13%) $545565 $573389 -1.33% $86006 $854482 -33.97% $86006 $1022500 -33.2%
242 BITCNY bitCNY $0.1650 (-0.2%) $0.1643 $0.1687 -1.32% $0.1539 $0.1792 2.23% $0.1448 $0.1792 1.57%
403 BITUSD bitUSD $1.0733 (-0.17%) $1.0537 $1.0975 -0.7% $0.9373 $1.1663 3.66% $0.8921 $1.1663 5.13%
36 BTS BitShares $0.2004 (0.01%) $0.1953 $0.2055 -1.29% $0.1810 $0.2700 -25.43% $0.1810 $0.4052 -27.66%
806 EBTC eBitcoin $0.0667 (-0.19%) $0.0660 $0.0685 -2% $0.0646 $0.0849 -11.17% $0.0636 $0.1349 -38.17%
1442 BITCF First Bitcoin Capital $0.1021 (0.11%) $0.1003 $0.1050 -2.34% $0.0683 $0.1200 -14.26% $0.0683 $0.3155 -34.32%
1360 BCX BitcoinX $0.0193 (2.45%) $0.0171 $0.0199 0.55% $0.0159 $0.0222 -10.55% $0.0147 $0.0290 23.94%
1058 BTB BitBar $12.072 (-0.08%) $11.964 $12.432 -2.03% $11.300 $16.530 -23.35% $11.300 $23.706 -36.66%
911 BITGOLD bitGold $1535.1 (-0.03%) $1513.2 $1582.2 -2.94% $1325.4 $1686.5 0.7% $1224.6 $1836.6 1.21%
1 BTC Bitcoin $7336.4 (0.02%) $7271.0 $7580.9 -2.87% $7271.0 $8562.4 -13.84% $7271.0 $9964.5 -20.29%
481 BSD BitSend $0.5190 (-0.03%) $0.5136 $0.5375 -1.93% $0.5038 $0.6224 -15.38% $0.5038 $0.8464 -33.31%
1535 BITOK Bitok $0.000073 (-0.06%) $0.000072 $0.000076 -2.97% $0.000072 $0.000080 -7.88% $0.000072 $0.000100 -20.49%
642 CSNO BitDice $0.0658 (-0.03%) $0.0508 $0.0682 -3% $0.0377 $0.0851 -14.06% $0.0377 $0.1356 -34.97%
1027 BPC Bitpark Coin $0.0095 (-0.03%) $0.0094 $0.0099 -3% $0.0094 $0.0132 -14.05% $0.0094 $0.0160 -19.9%
1047 Q2C QubitCoin $0.0021 (-0.03%) $0.0021 $0.0022 -2.86% $0.0021 $0.0027 -17.14% $0.0021 $0.0040 -18.53%
1118 8BIT 8Bit $0.1609 (-0.03%) $0.1591 $0.1667 -2.98% $0.1588 $0.1977 -12.93% $0.1588 $1.0552 -37.93%