CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
30 BTS BitShares $0.1122 (0.18%) $0.0981 $0.1122 11.89% $0.0914 $0.1285 -11.85% $0.0914 $0.2738 -50.22%
47 BCD Bitcoin Diamond $1.1160 (1.4%) $1.0046 $1.1160 7.45% $0.9932 $1.4589 -22.34% $0.9932 $18.255 -49.61%
649 DEB Debitum $0.0128 (0%) $0.0120 $0.0128 5.49% $0.0089 $0.0196 -34.64% $0.0089 $0.0264 -49.67%
675 OBITS OBITS $0.1349 (0.25%) $0.1193 $0.1349 10.55% $0.1130 $0.2361 -42.82% $0.1130 $0.3813 -59.1%
722 MYB MyBit Token $0.0230 (0.15%) $0.0199 $0.0230 12.38% $0.0157 $0.0446 -7.17% $0.0130 $0.2823 -55.86%
966 BITBTC bitBTC $5973.8 (0.25%) $5232.7 $5973.8 12.08% $4562.1 $6332.3 -0.74% $4562.1 $9076.2 -30.34%
1132 BITSILVER bitSilver $16.152 (0.28%) $14.511 $16.152 10.9% $14.188 $21.874 -13.44% $14.188 $21.874 -14.46%
1186 BTB BitBar $5.9989 (0.11%) $4.7606 $5.9989 24.83% $4.6294 $6.3447 1.42% $4.6294 $10.538 -37.94%
1719 RBBT RabbitCoin $0.000003 (6.41%) $0.000003 $0.000003 8.73% $0.000003 $0.000039 -29.48% $0.000003 $0.000077 -55.8%
28 BTG Bitcoin Gold $18.474 (-0.04%) $17.722 $18.482 2.58% $15.130 $22.361 -16.53% $15.130 $39.806 -43.39%
1678 BWT Bittwatt $0.0270 (-0.05%) $0.0203 $0.0270 29.44% $0.0137 $0.0297 66.09% $0.0137 $0.0435 -31.57%
516 CSNO BitDice $0.0651 (-0.08%) $0.0565 $0.0652 2.77% $0.0545 $0.0706 12.22% $0.0545 $0.0902 -12.44%
647 BSD BitSend $0.1223 (-0.08%) $0.1135 $0.1224 5.01% $0.1117 $0.1688 -23.87% $0.1117 $0.3197 -56.29%
1045 ECOB Ecobit $0.0130 (-0.08%) $0.0118 $0.0130 8.5% $0.0117 $0.0193 -22.62% $0.0117 $0.0248 -31.12%
1295 8BIT 8Bit $0.0531 (-0.08%) $0.0485 $0.0531 7.76% $0.0473 $0.0682 -21.75% $0.0473 $0.3805 -38.62%
1335 BTPL Bitcoin Planet $0.0068 (-0.08%) $0.0065 $0.0068 3.76% $0.0061 $0.0110 -37.85% $0.0061 $0.0142 -42%
1641 BTCONE BitCoin One $0.0064 (-0.09%) $0.0036 $0.0064 66.51% $0.0033 $0.0086 -26.01% $0.0030 $0.0095 109.17%
1453 KAN BitKan $0.0057 (-0.19%) $0.0051 $0.0057 7.98% $0.0048 $0.0074 -15.48% $0.0048 $0.0125 -39.1%
843 BITS Bitswift $0.2251 (-0.08%) $0.2165 $0.2258 2.8% $0.2104 $0.2660 -14.88% $0.2104 $0.4876 -31.99%
1 BTC Bitcoin $6516.4 (0.06%) $6283.8 $6534.5 2.66% $5975.4 $6588.5 0.82% $5975.4 $8427.0 -12.48%
4 BCH Bitcoin Cash $550.92 (0.22%) $516.22 $553.44 5.82% $481.50 $601.07 -7.65% $481.50 $875.79 -36.25%
1243 BTWTY Bit20 $108982 (0.47%) $106104 $109489 0.7% $105280 $272532 -16.9% $105280 $455616 -73.15%
1121 ORB Orbitcoin $0.1316 (-0.05%) $0.1265 $0.1322 1.83% $0.1252 $0.1511 -12.79% $0.1252 $0.3010 -55.58%
1292 XCT C-Bit $0.000521 (-0.08%) $0.000438 $0.000523 17.13% $0.000438 $0.000778 -32.77% $0.000438 $0.0010 -36.62%
1401 ARB ARbit $0.0019 (-0.08%) $0.0018 $0.0019 2.33% $0.0017 $0.0021 0.99% $0.0017 $0.0038 -36.63%