CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to high value ascending (for last 24 hours).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
BTC Bitcoin $11262 (0.28%) $10162 $11262 10.82% $7931.1 $11262 32.87% $6048.3 $13103 -1.94%
CAT BitClave $0.0702 (0.74%) $0.0639 $0.0702 9.55% $0.0502 $0.0702 25.08% $0.0397 $0.1738 -52.09%
BDG BitDegree $0.0950 (0.31%) $0.0805 $0.0950 9.18% $0.0558 $0.1244 -14.68% $0.0558 $0.8624 -66.62%
BSD BitSend $1.1189 (1.05%) $1.0581 $1.1189 5.75% $0.9008 $1.1189 10.75% $0.5902 $2.0498 -16.85%
DTB Databits $0.7279 (0.26%) $0.6609 $0.7279 10.12% $0.5573 $0.7279 17.92% $0.4264 $1.4366 -38.32%
BTCZ BitcoinZ $0.0096 (0.45%) $0.0086 $0.0096 10.22% $0.0076 $0.0098 10.01% $0.0046 $0.0143 -18.12%
BBT BitBoost $0.5781 (0.26%) $0.4069 $0.5781 42.07% $0.2427 $0.5950 -0.38% $0.2075 $1.4869 -48.31%
ETBS Ethbits $2.7917 (0.54%) $2.3469 $2.7917 5.76% $1.5386 $3.5463 28.49% $1.2986 $6.0823 -38.81%
EBCH eBitcoinCash $0.1374 (0.26%) $0.0634 $0.1374 8.42% $0.0634 $0.1685 -3.26% $0.0328 $0.2643 162.15%
BTG Bitgem $8.4985 (0.26%) $7.5735 $8.4985 12.21% $6.1144 $8.4985 31.65% $4.4019 $34.058 51.33%
XCT C-Bit $0.0033 (0.26%) $0.0028 $0.0033 16.55% $0.0025 $0.0039 26.7% $0.0016 $0.0231 -78.63%
ORB Orbitcoin $0.5555 (0.26%) $0.5072 $0.5555 9.28% $0.3614 $0.5555 45.04% $0.2930 $1.2482 -37.37%
ANTI AntiBitcoin $0.0083 (0.26%) $0.0075 $0.0083 10.67% $0.0061 $0.0083 15.02% $0.0061 $0.0121 -19.95%
ARB ARbit $0.0105 (0.26%) $0.0100 $0.0105 4.66% $0.0078 $0.0106 3.5% $0.0060 $0.0286 -46.82%
BCX BitcoinX $0.0119 (0.91%) $0.0099 $0.0119 19.91% $0.0078 $0.0119 31.66% $0.0066 $0.0446 -72.45%
NBIT netBit $0.0430 (0.26%) $0.0112 $0.0430 282.57% $0.0099 $0.0430 270.94% $0.0086 $0.0853 117.87%
BITCF First Bitcoin Capital $0.2951 (0.26%) $0.2523 $0.2951 10.42% $0.1336 $0.2951 29.27% $0.1038 $0.3646 128.16%
BITOK Bitok $0.000112 (0.26%) $0.000101 $0.000112 10.59% $0.000079 $0.000186 33.38% $0.000078 $0.000258 -1.44%
RUBIT RubleBit $0.0078 (0.26%) $0.0071 $0.0078 9.35% $0.0052 $0.0099 43.36% $0.0027 $0.0312 -62.13%
BTX Bitcore $32.147 (0.26%) $28.574 $32.158 9.9% $23.442 $32.158 22.76% $15.648 $32.158 14.68%
BTG Bitcoin Gold $146.49 (-0.05%) $138.44 $146.56 4.78% $108.34 $146.56 12.88% $72.120 $241.36 -25.42%
BCH Bitcoin Cash $1632.0 (-0.06%) $1517.1 $1632.9 6.14% $1197.9 $1632.9 27.77% $764.02 $2124.5 -7.55%
GAM Gambit $15.392 (0.26%) $14.144 $15.435 8.74% $11.014 $16.865 18.35% $8.0536 $30.614 -23.77%
BTCD BitcoinDark $126.63 (0.35%) $116.83 $127.03 8.38% $96.729 $127.03 19.39% $65.483 $291.29 -32.09%
BITCNY bitCNY $0.1659 (0.14%) $0.1625 $0.1671 1.56% $0.1601 $0.1710 -1.46% $0.1404 $0.1939 0.38%