CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
498 DTB Databits $0.2268 (0.25%) $0.2040 $0.2268 10.51% $0.1665 $0.2268 27.94% $0.1270 $0.2268 22.71%
1157 BBK Bitblocks $0.0043 (5.9%) $0.0029 $0.0043 38.06% $0.0020 $0.0043 77.6% $0.0020 $0.0046 2.4%
1438 BTCRED Bitcoin Red $0.0060 (7.51%) $0.0056 $0.0060 4.94% $0.0055 $0.0062 0.82% $0.0048 $0.0074 -18.79%
1627 VOLT Bitvolt $0.000713 (0.35%) $0.000708 $0.000714 0.05% $0.000525 $0.000786 35.74% $0.000514 $0.000786 34.82%
335 BITUSD bitUSD $1.0078 (0.49%) $1.0023 $1.0100 0.41% $0.9949 $1.0196 -0.68% $0.9930 $1.0451 -3.55%
1375 BITGOLD bitGold $1222.2 (-0.19%) $1183.6 $1225.0 3.26% $1104.4 $1267.8 9.61% $1034.3 $1585.1 -1.07%
1625 BSX Bitspace $0.0010 (0.16%) $0.000830 $0.0010 23.99% $0.000613 $0.0018 -41.84% $0.000613 $0.0028 -62.53%
1620 ARB ARbit $0.0015 (0.16%) $0.0014 $0.0016 8.57% $0.0013 $0.0016 17.35% $0.000939 $0.0016 15.59%
1362 BITSILVER bitSilver $12.969 (-0.31%) $12.333 $13.009 1.59% $12.333 $14.845 -4.54% $12.333 $15.821 -16.8%
1 BTC Bitcoin $6471.9 (0.05%) $6454.0 $6492.7 -0.07% $6448.5 $6599.7 -1.79% $6267.2 $6792.0 -3.39%
1345 Q2C QubitCoin $0.0010 (0.16%) $0.0010 $0.0010 0.2% $0.0010 $0.0011 -1.88% $0.000719 $0.0011 -9.41%
25 BTG Bitcoin Gold $26.774 (0.08%) $25.824 $26.878 3.15% $25.653 $26.878 0.64% $21.313 $29.560 18.82%
1423 BTWTY Bit20 $149009 (-0.32%) $108039 $149710 35.95% $107614 $216525 -19.34% $107614 $263579 -40.11%
1937 ATC Arbitracoin $0.0014 (0.16%) $0.0010 $0.0014 22.94% $0.000650 $0.0015 14.5% $0.000650 $0.0042 -64.52%
1384 BDL Bitdeal $0.0012 (0.16%) $0.0010 $0.0012 20.55% $0.000795 $0.0015 28.79% $0.000771 $0.0015 -11.66%
409 QBIT Qubitica $3.1923 (0.28%) $3.1810 $3.2103 -0.24% $3.1810 $3.3759 -4.84% $3.0587 $3.7388 -13.93%
1373 BTB BitBar $6.2040 (0.16%) $5.9701 $6.2397 3.92% $5.1061 $8.1749 21.13% $5.0225 $9.7010 -36.03%
1509 8BIT 8Bit $0.0465 (0.16%) $0.0384 $0.0468 20.56% $0.0346 $0.1199 11.94% $0.0325 $0.1199 3.8%
1233 ECOB Ecobit $0.0094 (0.16%) $0.0078 $0.0095 20.09% $0.0056 $0.0095 64.69% $0.0056 $0.0149 -37.01%
1253 BQ bitqy $0.000525 (0.12%) $0.000515 $0.000528 1.88% $0.000448 $0.000654 -11.14% $0.000263 $0.0013 -32.02%
1153 DMB Digital Money Bits $0.0014 (0.16%) $0.0011 $0.0014 15.14% $0.0011 $0.0016 19.95% $0.000892 $0.0016 24.52%
1264 ETBS Ethbits $0.7089 (0.16%) $0.7075 $0.7141 -0.48% $0.5854 $0.8425 20.27% $0.1288 $1.3285 -37.56%
1380 BTCR Bitcurrency $0.0013 (0.16%) $0.0013 $0.0013 -0.48% $0.0013 $0.0014 -1.86% $0.000917 $0.0014 20.99%
1429 RBT Rimbit $0.000709 (0.16%) $0.000643 $0.000714 -0.49% $0.000587 $0.000868 7.93% $0.000587 $0.000868 -4.66%
1597 BTPL Bitcoin Planet $0.0032 (0.16%) $0.0032 $0.0032 -0.48% $0.0028 $0.0033 9.29% $0.0017 $0.0053 57.19%