CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
244 BITCNY bitCNY $0.1673 (-0.27%) $0.1539 $0.1726 4.09% $0.1539 $0.1726 3.87% $0.1448 $0.1752 2.16%
411 BITUSD bitUSD $1.0789 (0.96%) $0.9373 $1.1271 5.2% $0.9373 $1.1271 4.39% $0.8921 $1.1452 3.46%
980 BITEUR bitEUR $1.3721 (1.18%) $1.1737 $1.4119 7.62% $1.1737 $1.4119 4.4% $1.0546 $1.4883 10.47%
939 BITGOLD bitGold $1569.9 (0.14%) $1325.4 $1615.0 6.66% $1325.4 $1615.0 1.6% $1224.6 $1836.6 0.64%
1091 BITSILVER bitSilver $21.479 (7.26%) $17.483 $21.479 10.93% $17.483 $25.821 -14.32% $15.247 $25.821 7.87%
1052 BPC Bitpark Coin $0.0127 (-0.24%) $0.0101 $0.0132 15.2% $0.0101 $0.0132 8.26% $0.0101 $0.0160 10.03%
1265 ARB ARbit $0.0046 (-0.24%) $0.0044 $0.0051 -2.64% $0.0038 $0.0054 -3.95% $0.0037 $0.0058 -16.95%
937 DMB Digital Money Bits $0.0038 (-0.24%) $0.0035 $0.0041 -3.54% $0.0022 $0.0049 46.59% $0.0011 $0.0049 29.54%
1 BTC Bitcoin $7653.4 (-0.05%) $7507.9 $7995.7 -3.35% $7507.9 $8562.4 -9.03% $7507.9 $9964.5 -16.64%
1520 BITOK Bitok $0.000076 (-0.24%) $0.000075 $0.000080 -4.12% $0.000075 $0.000084 -9.24% $0.000075 $0.000100 -16.98%
1527 BIT First Bitcoin $0.0278 (-0.24%) $0.0237 $0.0314 -10.54% $0.0237 $0.0348 -10.35% $0.0237 $0.0364 -12.93%
796 BDL Bitdeal $0.0090 (10%) $0.0062 $0.0090 41.55% $0.0059 $0.0090 51.65% $0.0025 $0.0123 224.3%
1198 XBTC21 Bitcoin 21 $0.1400 (0.03%) $0.000000 $0.000000 % $0.1391 $0.1660 -9.18% $0.1040 $0.1938 -23.12%
408 BQ bitqy $0.0049 (-0.24%) $0.0040 $0.0051 -3.29% $0.0030 $0.0068 30.05% $0.0016 $0.0068 32.08%
855 STU bitJob $0.0199 (-0.28%) $0.0185 $0.0202 -1.18% $0.0185 $0.0222 -9.51% $0.0185 $0.0277 -25.61%
527 GAM Gambit $6.9136 (-0.3%) $6.5903 $7.0206 -0.79% $6.5903 $7.9010 -11.5% $6.5903 $10.063 -26.6%
1499 BTBc Bitbase $0.0012 (-0.24%) $0.0012 $0.0014 -9.11% $0.000973 $0.0016 11.7% $0.000865 $0.0019 20.75%
1121 BTCR Bitcurrency $0.0015 (-0.24%) $0.0013 $0.0015 12.64% $0.0012 $0.0018 -4.34% $0.0012 $0.0024 -33.59%
1335 UBTC United Bitcoin $11.485 (-0.06%) $10.040 $11.969 -0.65% $10.040 $13.469 -4.66% $10.040 $18.033 -19.84%
762 ETBS Ethbits $1.5918 (-0.34%) $1.5739 $2.2240 -8.38% $1.2439 $2.2963 17.83% $0.9239 $2.5000 23.81%
1351 BCX BitcoinX $0.0182 (4.77%) $0.0161 $0.0189 -1.46% $0.0161 $0.0226 -9.01% $0.0107 $0.0290 28.55%
207 MYB MyBit Token $2.9157 (-0.32%) $2.4396 $3.7350 -4.36% $1.8479 $4.6580 13.77% $1.8479 $4.6580 -18.8%
582 BCY Bitcrystals $0.2804 (-0.22%) $0.2760 $0.3029 -6.76% $0.2760 $0.3426 -18.11% $0.2760 $0.4587 -34.49%
870 BRO Bitradio $0.1293 (-0.24%) $0.1186 $0.1345 -0.31% $0.1102 $0.1507 12.05% $0.1058 $0.2121 16.53%
359 BITB Bean Cash $0.0074 (-0.83%) $0.0072 $0.0083 -8.76% $0.0072 $0.0090 -13.65% $0.0072 $0.0123 -32.01%