CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to high value ascending (for last 30 days).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
FID BITFID $0.0917 (0.13%) $0.0869 $0.0921 4.69% $0.0679 $0.0921 33.22% $0.0242 $0.0921 93.44%
BITB Bean Cash $0.0186 (1.49%) $0.0136 $0.0192 33.59% $0.0097 $0.0192 85% $0.0052 $0.0192 32.26%
BTC Bitcoin $11535 (0.21%) $10963 $11726 4.83% $8533.7 $11726 34.88% $6048.3 $12303 -3.74%
VAL Valorbit $0.000114 (0.27%) $0.000109 $0.000116 4.61% $0.000085 $0.000116 34.3% $0.000059 $0.000122 -5.57%
USNBT NuBits $1.0141 (-0.59%) $0.9922 $1.0201 1.22% $0.9583 $1.0455 5.83% $0.8625 $1.0962 2.28%
BTPL Bitcoin Planet $0.1063 (0.27%) $0.0701 $0.1079 48.89% $0.0364 $0.1079 189.58% $0.0128 $0.1208 -10.25%
BITBTC bitBTC $13032 (0.2%) $11577 $15217 11.31% $9436.9 $15217 10% $6489.4 $15452 -1.55%
BSR BitSoar $0.1844 (0.27%) $0.1728 $0.2069 5.11% $0.1431 $0.2132 15.2% $0.1015 $0.2229 33.85%
BITCNY bitCNY $0.1597 (0.27%) $0.1587 $0.1637 -2.44% $0.1553 $0.1671 -2.97% $0.1404 $0.1939 1.67%
BITGOLD bitGold $1614.3 (-0.07%) $1602.8 $1688.7 -4.41% $1565.8 $1806.5 -3.03% $971.53 $1962.9 13.74%
BCH Bitcoin Cash $1523.7 (0.15%) $1506.2 $1565.1 -0.79% $1210.2 $1641.3 24.88% $764.02 $1879.3 -16.29%
BITUSD bitUSD $1.0353 (0.98%) $1.0234 $1.0577 -1.13% $1.0049 $1.1283 -5.49% $0.7488 $1.2795 2.68%
BTX Bitcore $26.125 (0.94%) $21.650 $30.410 -7.77% $21.650 $32.434 6.91% $15.648 $32.434 -8.16%
BITSILVER bitSilver $20.865 (0.24%) $19.887 $21.224 0.93% $18.243 $25.902 -14.8% $12.653 $25.950 9.9%
ANTI AntiBitcoin $0.0085 (0.27%) $0.0080 $0.0095 4.32% $0.0063 $0.0095 20.55% $0.0061 $0.0106 -14.47%
XBC Bitcoin Plus $91.846 (0.93%) $82.094 $92.990 10.56% $63.352 $92.990 44.98% $40.075 $118.75 -20.08%
BITEUR bitEUR $1.2752 (0.35%) $1.2693 $1.3560 -5.75% $1.2518 $1.5059 -7.54% $0.9347 $1.6570 9.2%
BCD Bitcoin Diamond $39.871 (0.05%) $39.649 $44.958 -10.48% $14.781 $52.324 168.36% $8.3554 $52.324 119.81%
DBTC Debitcoin $0.0101 (0.27%) $0.0086 $0.0103 13.88% $0.0067 $0.0103 49.82% $0.0042 $0.0135 -22.47%
BITCF First Bitcoin Capital $0.2688 (0.27%) $0.2023 $0.2732 29.04% $0.1336 $0.2975 13.94% $0.1038 $0.3646 11.61%
BTCZ BitcoinZ $0.0097 (-1.45%) $0.0093 $0.0105 -4.68% $0.0076 $0.0107 21.73% $0.0046 $0.0143 -28.83%
BITS Bitstar $0.0602 (0.27%) $0.0548 $0.0612 9.54% $0.0421 $0.0612 40.01% $0.0274 $0.0912 -32.17%
8BIT 8Bit $0.5550 (0.27%) $0.5212 $0.5963 6.33% $0.4335 $0.5963 20.54% $0.2817 $0.8467 -32.71%
VOLT Bitvolt $0.0041 (0.27%) $0.0037 $0.0046 1.79% $0.0017 $0.0065 119.76% $0.000832 $0.0065 25.91%
BTB BitBar $36.231 (-1.31%) $34.055 $38.474 4.83% $28.996 $46.410 13.79% $21.081 $57.248 -31.23%