CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1 BTC Bitcoin $4173.2 (0.42%) $3971.5 $4173.2 4.41% $3618.7 $4173.2 14.88% $3391.9 $4173.2 15.59%
6 BCH Bitcoin Cash $155.13 (0.2%) $142.48 $155.13 7.49% $121.11 $155.13 27.28% $108.38 $155.13 19.88%
26 BTG Bitcoin Gold $13.810 (1.88%) $12.405 $13.810 10.14% $10.110 $13.810 34.55% $9.0775 $13.810 22.15%
40 BTS BitShares $0.0507 (1.46%) $0.0459 $0.0507 10.37% $0.0410 $0.0507 23.73% $0.0345 $0.0507 30.64%
44 BCD Bitcoin Diamond $0.8150 (0.18%) $0.7697 $0.8150 5.89% $0.7157 $0.8150 11.99% $0.6671 $0.8150 2.97%
110 QBIT Qubitica $11.899 (0.81%) $11.042 $11.899 7.75% $7.0549 $11.899 68.66% $4.4293 $11.899 145.11%
371 KAN BitKan $0.0017 (1.03%) $0.0016 $0.0017 8.69% $0.0013 $0.0017 28.16% $0.0012 $0.0017 28.07%
387 BITUSD bitUSD $0.9780 (1.07%) $0.8821 $0.9780 10.87% $0.7999 $0.9780 21.99% $0.6805 $0.9780 30.21%
466 BZ Bit-Z Token $0.0838 (0.36%) $0.0782 $0.0838 6.25% $0.0742 $0.0838 12.85% $0.0639 $0.0838 20.34%
796 DEB Debitum $0.0043 (0.5%) $0.0040 $0.0043 4.66% $0.0035 $0.0043 9.83% $0.0028 $0.0043 16.29%
832 OBITS OBITS $0.0484 (0.31%) $0.0409 $0.0484 12.08% $0.0349 $0.0484 22.59% $0.0304 $0.0484 15.76%
1097 BTR Bitether $0.0013 (10.9%) $0.0012 $0.0013 15.39% $0.0010 $0.0013 22.67% $0.0010 $0.0013 16.35%
1306 BITS Bitswift $0.0835 (0.48%) $0.0777 $0.0835 7.45% $0.0665 $0.0835 24.9% $0.0599 $0.0835 16.21%
1310 BTB Bitibu Coin $0.0737 (0.56%) $0.0667 $0.0737 10.19% $0.0594 $0.0737 23.85% $0.0510 $0.0737 22.54%
1497 XBTC21 Bitcoin 21 $0.0715 (0.41%) $0.0702 $0.0715 0.99% $0.0519 $0.0715 10.82% $0.0507 $0.0715 11.3%
1702 RBTC RSK Smart Bitcoin $4187.9 (0.57%) $3961.7 $4187.9 4.8% $3620.0 $4187.9 15.09% $3390.9 $4187.9 16.56%
1720 SBTC Super Bitcoin $1.5551 (1.85%) $1.4003 $1.5551 6.24% $1.1711 $1.5551 30.22% $1.0599 $1.5551 5.3%
1846 WBTC Wrapped Bitcoin $4210.9 (0.45%) $3987.6 $4210.9 5.25% $3591.5 $4210.9 16.29% $3333.7 $4210.9 20.37%
1648 ARB ARbit $0.000473 (-0.04%) $0.000000 $0.000000 % $0.000449 $0.000473 5.15% $0.000291 $0.000473 1.41%
851 USNBT NuBits $0.0620 (1.86%) $0.0559 $0.0622 8.48% $0.0454 $0.0622 33.75% $0.0305 $0.0622 76.89%
644 MYB MyBit $0.0116 (0.25%) $0.0073 $0.0117 57.78% $0.0062 $0.0117 86.31% $0.0032 $0.0117 204.91%
613 BMX BitMart Token $0.0157 (-1.04%) $0.0147 $0.0158 5.64% $0.0113 $0.0158 31.82% $0.0113 $0.0158 12.24%
1440 ARCT ArbitrageCT $0.0010 (0.5%) $0.000948 $0.0010 7.06% $0.000754 $0.0010 15.99% $0.000611 $0.0010 37.32%
798 BITX BitScreener Token $0.0055 (-0.33%) $0.0052 $0.0055 3.88% $0.0045 $0.0056 23.09% $0.0032 $0.0056 56.86%
328 BITCNY bitCNY $0.1541 (0.24%) $0.1527 $0.1546 -0.28% $0.1513 $0.1552 0.99% $0.1513 $0.1569 -0.41%