CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
196 BITCNY bitCNY $0.1555 (0.12%) $0.1500 $0.1577 -0.02% $0.1490 $0.1622 1.79% $0.1418 $0.1710 5.36%
978 BITEUR bitEUR $1.2767 (0.17%) $1.2528 $1.4325 0.08% $1.1502 $1.4325 -2.23% $1.1502 $1.4325 3.47%
1122 BITSILVER bitSilver $18.219 (0.17%) $17.567 $21.134 -11.62% $14.188 $21.874 -7.62% $14.188 $21.874 -3.83%
1182 BTCR Bitcurrency $0.0013 (-0.22%) $0.0012 $0.0013 15.15% $0.0011 $0.0013 10.45% $0.0011 $0.0017 -14.4%
301 BITUSD bitUSD $1.0921 (-1.24%) $1.0533 $1.1173 -1.2% $1.0039 $1.1376 1.48% $0.9579 $1.3833 9.88%
1168 BITGOLD bitGold $1358.3 (0.17%) $1025.0 $1739.1 27.97% $1025.0 $1739.1 7.36% $1025.0 $1739.1 4.74%
1 BTC Bitcoin $6424.6 (0.1%) $6357.3 $6618.4 -1.17% $5975.4 $6618.4 0.21% $5975.4 $8427.0 -13.89%
514 CSNO BitDice $0.0639 (-0.22%) $0.0633 $0.0661 -1.3% $0.0558 $0.0706 11.03% $0.0545 $0.0902 -28.67%
319 BITG Bitcoin Green $2.2901 (2.15%) $2.1546 $2.4685 3.11% $1.9407 $2.7177 -6.3% $1.6585 $3.2397 -26.58%
840 BTW BitWhite $0.0210 (-0.12%) $0.0207 $0.0218 -1.5% $0.0200 $0.0261 -18.58% $0.0160 $0.0297 -24.19%
1251 BCF Bitcoin Fast $0.0068 (-0.22%) $0.0066 $0.0074 0.58% $0.0065 $0.0074 0.87% $0.0065 $0.0099 -18.95%
933 BITBTC bitBTC $5847.6 (0.26%) $5390.5 $6290.8 -2.41% $4562.1 $6332.3 -1.69% $4562.1 $9076.2 -30.73%
4 BCH Bitcoin Cash $559.96 (0%) $540.75 $607.86 0.41% $481.50 $607.86 -2.07% $481.50 $873.10 -31.75%
1296 DBTC Debitcoin $0.0041 (-0.22%) $0.0022 $0.0042 84.86% $0.0021 $0.0048 2.79% $0.0016 $0.0066 63.49%
1567 OBTC Obitan Chain $0.000019 (-0.19%) $0.000014 $0.000025 -6.78% $0.000009 $0.000029 16.94% $0.000009 $0.000032 -34.52%
174 BCI Bitcoin Interest $1.3133 (2.92%) $1.2442 $1.5124 5.44% $1.0575 $1.5465 -13.12% $1.0575 $2.2455 -36.95%
1301 BTQ BitQuark $0.0066 (-0.22%) $0.0055 $0.0069 -4.41% $0.0051 $0.0069 19.77% $0.0051 $0.0114 -11.84%
516 BZ Bit-Z Token $0.1524 (-0.11%) $0.1486 $0.1601 -2.13% $0.1311 $0.1760 -3.59% $0.1311 $0.2651 -41.02%
1004 ARB ARbit $0.0022 (-0.22%) $0.0019 $0.0022 14.81% $0.0017 $0.0022 17.13% $0.0017 $0.0038 -30.65%
1163 BRO Bitradio $0.0401 (-0.26%) $0.0395 $0.0438 -4.72% $0.0289 $0.0544 18.8% $0.0250 $0.0706 -32.44%
1162 Q2C QubitCoin $0.0011 (-0.22%) $0.0011 $0.0011 -1.9% $0.0010 $0.0014 -22.73% $0.0010 $0.0019 -41.47%
445 BITB Bean Cash $0.0023 (-0.22%) $0.0022 $0.0025 -3.97% $0.0019 $0.0025 -2.76% $0.0019 $0.0041 -42.95%
673 USNBT NuBits $0.1722 (-0.21%) $0.1592 $0.1956 3.7% $0.0843 $0.2037 43.99% $0.0843 $0.3100 -31.8%
1604 XPAT Bitnation $0.000168 (-0.04%) $0.000149 $0.000186 12.37% $0.000125 $0.000209 -0.4% $0.000125 $0.000303 -22.44%
1706 ATC Arbitracoin $0.0052 (-0.22%) $0.0052 $0.0061 -6.31% $0.0016 $0.0071 -2.43% $0.0016 $0.0093 -25.38%