CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
815 XBC Bitcoin Plus $9.4182 (11.19%) $6.3689 $9.4182 35.06% $5.5461 $9.4182 43.09% $3.5772 $9.4182 128.27%
292 BITUSD bitUSD $0.9758 (-0.67%) $0.9522 $1.0094 -3.2% $0.9154 $1.0630 -1.76% $0.9154 $1.0630 -3.84%
1150 BITEUR bitEUR $1.1158 (-1.02%) $1.0754 $1.1853 -2.4% $1.0015 $1.1853 -0.72% $1.0015 $1.2393 -5.73%
1242 DDX dietbitcoin $0.9616 (-4.98%) $0.000000 $0.000000 % $0.0371 $1.0793 2046.13% $0.0207 $1.0793 104.45%
176 BITCNY bitCNY $0.1408 (-0.07%) $0.1403 $0.1432 -1.03% $0.1375 $0.1610 -2.16% $0.1375 $0.1610 -3.4%
1632 BTPL Bitcoin Planet $0.0030 (-1.14%) $0.0030 $0.0033 -9.2% $0.0025 $0.0033 1.07% $0.0017 $0.0034 -4.67%
798 ETBS Ethbits $0.7124 (-1.16%) $0.6253 $0.7618 5.94% $0.5065 $0.8349 11.64% $0.5065 $0.8425 -14.73%
20 BTG Bitcoin Gold $26.283 (-0.92%) $26.065 $27.090 -2.51% $25.407 $28.905 -7.37% $25.407 $32.121 -0.72%
1429 BTWTY Bit20 $122723 (-1.54%) $118054 $135082 -9.15% $96251 $135082 14.04% $96251 $151207 -2.91%
443 BZ Bit-Z Token $0.1054 (-0.69%) $0.1033 $0.1163 -0.76% $0.1009 $0.1163 -1.94% $0.1009 $0.1300 -3.13%
1 BTC Bitcoin $5106.3 (-0.82%) $5106.3 $5646.5 -8.86% $5106.3 $6402.2 -20.02% $5106.3 $6556.4 -20.97%
2039 BTB Bitibu Coin $0.0933 (-0.46%) $0.0927 $0.0998 -5.84% $0.0927 $0.1151 -18.82% $0.0927 $0.1206 -19.63%
1369 BITSILVER bitSilver $11.307 (-1.53%) $11.152 $13.501 -15.92% $10.051 $13.751 -3.94% $10.051 $14.845 -12.15%
728 0xBTC 0xBitcoin $0.4800 (-3.9%) $0.4268 $0.5299 1.57% $0.4268 $0.6397 -22.22% $0.2654 $0.6397 74.97%
1126 BITGOLD bitGold $950.06 (-0.97%) $932.35 $1101.7 -13.74% $932.35 $1167.4 -17.36% $932.35 $1267.8 -19.72%
1552 XBTC21 Bitcoin 21 $0.0652 (-6.21%) $0.0652 $0.0761 -13.81% $0.0652 $0.0862 -20.75% $0.0652 $0.0888 -20.22%
944 STU bitJob $0.0085 (-1.08%) $0.0083 $0.0090 -4.79% $0.0080 $0.0103 -16.06% $0.0071 $0.0118 18.63%
1043 BTM Bitmark $0.0316 (-1.13%) $0.0295 $0.0441 7.14% $0.0233 $0.0441 1.42% $0.0233 $0.0441 13.67%
1098 BITBTC bitBTC $4838.0 (-1.04%) $4408.0 $5580.5 -13.02% $4408.0 $6429.9 -24.35% $4408.0 $6754.1 -25.18%
365 QBIT Qubitica $2.8509 (-1.05%) $2.8509 $3.3134 -12.41% $2.8509 $3.9308 -27.47% $2.8509 $4.0186 -11.83%
2015 ATC Arbitracoin $0.0018 (-1.16%) $0.0015 $0.0019 -3.86% $0.0015 $0.0021 -10.24% $0.000901 $0.0026 42.48%
1341 Q2C QubitCoin $0.0011 (-1.11%) $0.0011 $0.0015 -20.03% $0.0011 $0.0015 -20.22% $0.0010 $0.0016 8.87%
110 GBC Gold Bits Coin $0.3559 (-1.16%) $0.1119 $0.3601 99.58% $0.0773 $0.4489 93.62% $0.0773 $0.5116 178.78%
1184 CARE Carebit $0.000651 (-7.32%) $0.000565 $0.000713 6.4% $0.000565 $0.000857 -0.96% $0.000325 $0.000960 -28.92%
115 BTCP Bitcoin Private $1.6567 (-0.71%) $1.6567 $1.7762 -6.55% $1.6567 $2.1380 -17.02% $1.6567 $2.4516 -32.06%