CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1289 XBTC21 Bitcoin 21 $0.1023 (0.08%) $0.0953 $0.1025 7.39% $0.0953 $0.1025 7.39% $0.0953 $0.1921 -31.94%
1 BTC Bitcoin $6582.2 (0.97%) $6047.2 $6582.2 8.39% $5975.4 $6625.3 1.18% $5975.4 $8427.0 -0.71%
1011 BITEUR bitEUR $1.3635 (0.99%) $1.2537 $1.3635 5.98% $1.1502 $1.3785 6.26% $1.1502 $1.3785 1.68%
188 BITCNY bitCNY $0.1587 (0.46%) $0.1556 $0.1622 1.98% $0.1471 $0.1622 5.74% $0.1418 $0.1710 2.42%
299 BITUSD bitUSD $1.1116 (1.17%) $1.0747 $1.1372 -0.98% $1.0039 $1.1372 6.52% $0.9579 $1.3833 8.78%
1285 DBTC Debitcoin $0.0047 (1.43%) $0.0043 $0.0047 9.15% $0.0021 $0.0049 -2.62% $0.0016 $0.0066 -7.34%
1707 BITOK Bitok $0.000061 (0%) $0.000000 $0.000000 % $0.000061 $0.000065 -5.67% $0.000061 $0.000083 -17.4%
1625 ATC Arbitracoin $0.0055 (1.43%) $0.0044 $0.0055 18.84% $0.0016 $0.0059 2.47% $0.0016 $0.0093 -11.37%
508 CSNO BitDice $0.0658 (1.43%) $0.0602 $0.0674 8.65% $0.0545 $0.0706 1.41% $0.0545 $0.0902 -9.79%
1723 BTE BitSerial $0.0022 (0.93%) $0.0021 $0.0023 2.82% $0.0019 $0.0024 -7.2% $0.0019 $0.0060 -26.86%
1164 BITGOLD bitGold $1441.9 (0.73%) $1210.8 $1509.6 -3.99% $1060.3 $1557.5 4.78% $1060.3 $1571.6 5.33%
1174 BRO Bitradio $0.0391 (1.44%) $0.0297 $0.0422 30.98% $0.0255 $0.0422 13.99% $0.0250 $0.0706 -26.67%
817 BTM Bitmark $0.1069 (1.46%) $0.0948 $0.1119 12.3% $0.0940 $0.1180 -7.29% $0.0740 $0.2717 37.51%
1638 BWT Bittwatt $0.0269 (1.28%) $0.0186 $0.0274 42.4% $0.0137 $0.0297 59.36% $0.0137 $0.0467 -35.89%
1192 BTCR Bitcurrency $0.0013 (1.43%) $0.0011 $0.0013 8.65% $0.0011 $0.0014 11.09% $0.0011 $0.0017 -18.03%
1650 BTI Bitcoin Instant $0.0242 (1.43%) $0.0090 $0.0242 8.91% $0.0090 $0.0270 50.48% $0.0090 $0.0270 0.81%
506 GAM Gambit $4.0159 (1.45%) $3.6721 $4.3771 9.36% $3.6284 $4.5186 -3.49% $3.6284 $9.0752 -11.79%
1026 BCC BitConnect $0.6799 (0.06%) $0.000000 $0.000000 % $0.5145 $0.7790 21.9% $0.2638 $0.9024 57.64%
1122 ORB Orbitcoin $0.1347 (0.91%) $0.1252 $0.1347 5.03% $0.1252 $0.1554 -11.6% $0.1252 $0.3010 -40.39%
1673 BIT First Bitcoin $0.0087 (1.43%) $0.0080 $0.0087 3.93% $0.0070 $0.0101 -13.64% $0.0070 $0.0152 -26%
4 BCH Bitcoin Cash $534.31 (0.57%) $481.63 $534.31 8.94% $481.50 $619.54 -12.71% $481.50 $882.11 -31.49%
930 BITSILVER bitSilver $18.832 (0.8%) $16.287 $21.500 -11.96% $14.884 $21.874 3.79% $14.601 $21.874 -5.72%
458 BITB Bean Cash $0.0022 (1.45%) $0.0019 $0.0024 13.57% $0.0019 $0.0026 -11.66% $0.0019 $0.0045 -35.07%
1021 BCF Bitcoin Fast $0.0072 (1.45%) $0.0066 $0.0072 7.69% $0.0065 $0.0085 -4.69% $0.0065 $0.0099 0.17%
1002 ARCT ArbitrageCT $0.0020 (1.35%) $0.0013 $0.0020 1.48% $0.0013 $0.0023 -0.53% $0.0013 $0.0084 -37.23%