CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to high value ascending (for last 7 days).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
BITZ Bitz $0.4485 (0.37%) $0.2913 $0.4509 50.18% $0.2350 $0.4509 25.38% $0.1990 $0.5040 95.97%
VAL Valorbit $0.000110 (0.37%) $0.000104 $0.000110 2.1% $0.000084 $0.000110 25.17% $0.000059 $0.000130 -12.5%
ARB ARbit $0.0124 (0.37%) $0.0098 $0.0125 21.75% $0.0078 $0.0125 53.63% $0.0060 $0.0286 -4.13%
FID BITFID $0.0878 (0.37%) $0.0837 $0.0882 4.2% $0.0679 $0.0882 27.46% $0.0242 $0.0919 73.85%
DTB Databits $0.7239 (0.37%) $0.6454 $0.7239 4.24% $0.5977 $0.7336 8.13% $0.4264 $1.3963 -45.24%
ORB Orbitcoin $0.5484 (0.37%) $0.5145 $0.5484 3.86% $0.4130 $0.5604 31.59% $0.2930 $1.2482 -39.38%
BTCRED Bitcoin Red $0.0667 (-1.34%) $0.0486 $0.0683 33.45% $0.0405 $0.0683 56.76% $0.0344 $0.0961 -30.43%
BTDX Bitcloud $0.4358 (0.37%) $0.3300 $0.4429 28.84% $0.3121 $0.4465 17.54% $0.2653 $1.1322 -53.58%
CRB Creditbit $0.4194 (0.36%) $0.3721 $0.4214 9.07% $0.3483 $0.4299 12.86% $0.2413 $0.9811 -55.49%
ANTI AntiBitcoin $0.0081 (0.37%) $0.0077 $0.0082 1.28% $0.0063 $0.0083 12.88% $0.0061 $0.0121 -30.47%
BTPL Bitcoin Planet $0.0714 (0.37%) $0.0667 $0.0735 4.49% $0.0337 $0.0735 99.62% $0.0128 $0.1208 -34.59%
BRO Bitradio $0.3121 (0.37%) $0.2724 $0.3221 4.56% $0.2131 $0.3221 32.13% $0.1609 $1.0708 -58.96%
BTC Bitcoin $10985 (0.06%) $10513 $11063 0.99% $8455.4 $11350 25.48% $6048.3 $13103 -13.85%
XBC Bitcoin Plus $83.107 (0.31%) $78.594 $85.937 2.04% $63.022 $85.937 20.03% $40.075 $131.09 -32.07%
BITCNY bitCNY $0.1612 (-0.22%) $0.1579 $0.1639 -0.29% $0.1553 $0.1671 -1.64% $0.1404 $0.1939 1.62%
CSNO BitDice $0.2523 (0.37%) $0.2278 $0.2606 1.92% $0.2127 $0.2636 3.27% $0.1724 $0.5085 -20.48%
BITB Bean Cash $0.0144 (0.35%) $0.0124 $0.0148 6.75% $0.0097 $0.0151 34.57% $0.0052 $0.0166 -10.3%
BSD BitSend $1.1280 (-1.3%) $1.0544 $1.1803 1% $0.9435 $1.1891 14.97% $0.5902 $2.0498 -19.25%
USNBT NuBits $1.0012 (-0.59%) $0.9787 $1.0089 -0.65% $0.9581 $1.0594 0.8% $0.8625 $1.0962 2.11%
BTS BitShares $0.2696 (0.07%) $0.2554 $0.2757 -0.04% $0.2307 $0.2876 8.33% $0.1631 $0.5487 -32.59%
CAT BitClave $0.0657 (-4%) $0.0629 $0.0685 -0.78% $0.0532 $0.0702 16.44% $0.0397 $0.1738 -60.24%
BCH Bitcoin Cash $1530.8 (0.29%) $1480.7 $1560.9 -0.72% $1205.7 $1641.3 19.67% $764.02 $2124.5 -19.31%
BTG Bitgem $8.0967 (0.37%) $7.6445 $8.6925 -5.35% $6.1144 $8.6925 20.34% $4.4019 $34.058 10.14%
BTCD BitcoinDark $118.70 (0.37%) $114.24 $122.91 -2.21% $100.91 $127.53 11.74% $65.483 $265.66 -51.02%
BTCZ BitcoinZ $0.0099 (0.28%) $0.0089 $0.0107 8.96% $0.0076 $0.0107 14.5% $0.0046 $0.0143 -24.12%