CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
625 BTM Bitmark $0.6242 (0.06%) $0.5406 $0.6242 13.34% $0.5217 $0.6242 14.95% $0.5152 $0.9382 3.44%
36 BTCP Bitcoin Private $27.481 (0.03%) $21.993 $27.487 24.96% $17.463 $27.487 28.87% $17.463 $50.161 -39.74%
244 BITCNY bitCNY $0.1697 (0.04%) $0.1665 $0.1783 -3.54% $0.1539 $0.1792 7.16% $0.1448 $0.1792 6.17%
1110 BITGOLD bitGold $1572.8 (-0.13%) $1522.0 $1686.5 -2.46% $1325.4 $1686.5 3.82% $1224.6 $1836.6 10.19%
410 BITUSD bitUSD $1.0838 (-1%) $1.0507 $1.1663 -6.79% $0.9373 $1.1663 5.55% $0.8921 $1.1663 6.57%
1050 BPC Bitpark Coin $0.0121 (0.13%) $0.0096 $0.0124 25.19% $0.0094 $0.0132 7.18% $0.0094 $0.0160 6.38%
1496 ABC Alphabit $27.708 (-0.26%) $27.242 $28.319 -0.82% $25.554 $30.372 -2.52% $18.056 $62.297 -55.48%
978 BITEUR bitEUR $1.3013 (-1%) $1.2040 $1.4362 -8.93% $1.1509 $1.4362 6.2% $1.0546 $1.4883 10%
1501 BITOK Bitok $0.000075 (-0.26%) $0.000074 $0.000077 -0.48% $0.000073 $0.000084 -7.53% $0.000073 $0.000100 -16.08%
538 GAM Gambit $6.7740 (0.13%) $6.5343 $6.8954 1.51% $6.4479 $7.6593 -6.36% $6.4479 $10.063 -24.63%
1088 BITBTC bitBTC $8768.4 (-0.15%) $8041.1 $9308.4 -4% $7990.0 $9926.6 9.74% $7742.5 $22595 -34.45%
1238 DBTC Debitcoin $0.0032 (0.23%) $0.0031 $0.0032 -0.35% $0.0025 $0.0036 9.57% $0.0025 $0.0067 -9.95%
1 BTC Bitcoin $7504.6 (-0.15%) $7392.7 $7659.1 -0.63% $7331.1 $8562.4 -7.48% $7331.1 $9964.5 -16.03%
1437 BITCF First Bitcoin Capital $0.1048 (0.13%) $0.0910 $0.1069 14.34% $0.0887 $0.1200 -7.84% $0.0887 $0.4060 -50.07%
1334 UBTC United Bitcoin $11.220 (3.47%) $10.504 $11.323 4.4% $10.040 $13.057 -10.7% $10.040 $18.033 -15.87%
183 BTX Bitcore $3.9589 (-0.31%) $3.6337 $4.1031 8.15% $3.4112 $4.6236 -2.94% $3.4112 $8.8425 -45.96%
1039 ORB Orbitcoin $0.3415 (0.13%) $0.3375 $0.3606 -0.48% $0.3313 $0.4020 -2.18% $0.3313 $0.6910 -45.04%
357 BITB Bean Cash $0.0076 (0.13%) $0.0072 $0.0077 2.75% $0.0070 $0.0089 -11.76% $0.0070 $0.0123 -21.07%
912 BTG Bitgem $7.2869 (0.16%) $6.6719 $7.8909 8.83% $6.2742 $8.6065 -8.6% $6.2742 $11.095 -28.98%
1081 BITSILVER bitSilver $21.825 (0.03%) $20.896 $23.685 -3.11% $17.483 $25.821 -6.85% $15.247 $25.821 16.37%
444 CAT BitClave $0.0256 (0.06%) $0.0245 $0.0262 3.58% $0.0230 $0.0307 -9.86% $0.0230 $0.0442 -30.47%
494 BSD BitSend $0.5300 (0.13%) $0.5083 $0.5322 0.51% $0.5038 $0.6343 -11.42% $0.5038 $0.8464 -30.07%
1073 Q2C QubitCoin $0.0022 (0.13%) $0.0022 $0.0024 -0.29% $0.0022 $0.0027 -3.92% $0.0022 $0.0040 1.61%
935 BTCRED Bitcoin Red $0.0154 (0.13%) $0.0152 $0.0168 -3.4% $0.0140 $0.0187 4.96% $0.0126 $0.0302 -16.83%
589 BCY Bitcrystals $0.2761 (0.12%) $0.2735 $0.2835 0.52% $0.2573 $0.3378 -12.64% $0.2573 $0.4587 -28.99%