CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1337 BITBTC bitBTC $6710.9 (0.23%) $6443.9 $6710.9 3.93% $5810.7 $6710.9 6.49% $5810.7 $7152.3 1.14%
1334 BITSILVER bitSilver $14.068 (0.21%) $12.720 $14.104 9.73% $12.720 $14.104 3.62% $12.489 $17.553 -10.97%
1045 BRO Bitradio $0.0382 (0.39%) $0.0330 $0.0383 15.15% $0.0329 $0.0383 11.68% $0.0284 $0.0646 -40.24%
1147 BITF BitF $0.0344 (0.19%) $0.0264 $0.0344 28.97% $0.0096 $0.0344 219.58% $0.0065 $0.0428 32.6%
1358 BITGOLD bitGold $1259.7 (0.34%) $1166.5 $1263.9 6.95% $1104.4 $1263.9 4.26% $1034.3 $1585.1 1.97%
31 BTS BitShares $0.1031 (0.15%) $0.0993 $0.1035 3.46% $0.0963 $0.1035 0.17% $0.0963 $0.1291 -16.33%
1012 STU bitJob $0.0075 (0.18%) $0.0071 $0.0075 5.12% $0.0061 $0.0075 22.2% $0.0048 $0.0116 -7.46%
489 BCA Bitcoin Atom $0.2917 (0.08%) $0.2877 $0.2938 1.03% $0.2748 $0.2938 3.39% $0.2413 $0.5668 19.13%
1430 BTCN BitcoiNote $0.0136 (0%) $0.0108 $0.0137 19.62% $0.0084 $0.0137 24.08% $0.0058 $0.0230 -27.45%
521 DTB Databits $0.1971 (-0.02%) $0.1748 $0.1985 8.41% $0.1665 $0.1985 7.37% $0.1270 $0.2051 4.79%
1056 ARCT ArbitrageCT $0.0025 (-0.19%) $0.0022 $0.0025 3.91% $0.0017 $0.0025 32.55% $0.0010 $0.0025 143.52%
663 DEB Debitum $0.0134 (-0.32%) $0.0130 $0.0135 2.35% $0.0119 $0.0135 8.54% $0.0111 $0.0198 -14.63%
340 BITUSD bitUSD $1.0103 (-0.85%) $1.0041 $1.0190 0.61% $0.9982 $1.0196 -0.54% $0.9930 $1.0560 -3.44%
1444 BTCRED Bitcoin Red $0.0061 (-0.02%) $0.0059 $0.0062 3.36% $0.0055 $0.0062 8.52% $0.0048 $0.0074 3.75%
1504 XBTC21 Bitcoin 21 $0.0879 (-0.02%) $0.0817 $0.0888 7.62% $0.0756 $0.0888 14.4% $0.0715 $0.1458 20.84%
1627 ARB ARbit $0.0014 (-0.02%) $0.0014 $0.0014 0.87% $0.000991 $0.0014 43.91% $0.000939 $0.0016 0.75%
1628 VOLT Bitvolt $0.000778 (-0.02%) $0.000708 $0.000786 0.89% $0.000524 $0.000786 23.36% $0.000514 $0.000786 45.23%
1955 BTE BitSerial $0.000830 (-0.02%) $0.000209 $0.000840 7.88% $0.000182 $0.000840 109.33% $0.000182 $0.0036 -69.08%
1 BTC Bitcoin $6526.4 (0.21%) $6462.0 $6556.4 0.8% $6448.5 $6613.1 -1.31% $6267.2 $6820.2 -2.36%
4 BCH Bitcoin Cash $453.05 (0.09%) $443.07 $454.60 1.86% $433.38 $459.31 -1.36% $428.28 $583.06 -5.84%
1328 Q2C QubitCoin $0.0010 (0.11%) $0.0010 $0.0010 1.31% $0.0010 $0.0011 -1.49% $0.000719 $0.0011 3.46%
1431 BTI Bitcoin Instant $0.0010 (0.02%) $0.000000 $0.000000 % $0.0010 $0.0010 -1.59% $0.0010 $0.0057 -81.77%
615 BZ Bit-Z Token $0.1090 (0.21%) $0.1085 $0.1101 -0.21% $0.1041 $0.1108 3.33% $0.1002 $0.1241 -4.85%
1870 GOD Bitcoin God $13.405 (-0.59%) $13.383 $13.638 -1.38% $11.425 $13.638 1.56% $10.404 $17.278 16.97%
203 BITCNY bitCNY $0.1468 (0.04%) $0.1452 $0.1480 0.36% $0.1447 $0.1495 -1.64% $0.1426 $0.1503 0.5%