CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to low value ascending (for last 24 hours).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
EBTC eBitcoin $1.0124 (-0.59%) $1.0124 $1.1106 -2.74% $0.7379 $1.1748 7.56% $0.4127 $1.9887 145.33%
BCD Bitcoin Diamond $38.522 (-0.63%) $38.233 $42.464 -6.04% $14.775 $42.464 10.26% $8.3554 $50.333 107.39%
BDL Bitdeal $0.0424 (-4.21%) $0.0419 $0.0465 1.19% $0.0232 $0.0465 8.64% $0.0232 $0.1033 -53.16%
BITBTC bitBTC $11658 (0.15%) $11469 $12806 1.23% $8896.6 $14808 17.66% $6489.4 $15765 -15.55%
BITEUR bitEUR $1.3457 (0.1%) $1.3239 $1.3964 0.98% $1.2627 $1.5059 1.76% $0.9347 $1.6570 10.4%
USNBT NuBits $0.9983 (0.63%) $0.9801 $1.0455 1.86% $0.9581 $1.0594 0.32% $0.8625 $1.0962 -0.08%
BITCNY bitCNY $0.1657 (-0.25%) $0.1625 $0.1671 1.42% $0.1601 $0.1710 -1.61% $0.1404 $0.1939 0.24%
BITUSD bitUSD $1.0652 (0.73%) $1.0445 $1.1071 0.06% $1.0103 $1.1292 1.33% $0.7488 $1.2795 -1.45%
BXC Bitcedi $0.0312 (-0.22%) $0.0304 $0.0331 0.74% $0.0212 $0.0667 20.55% $0.0131 $0.1209 -8.25%
BCA Bitcoin Atom $33.669 (-0.13%) $32.757 $35.743 -0.86% $22.577 $39.003 30.73% $18.140 $58.763 -36.85%
CRB Creditbit $0.3989 (-0.22%) $0.3876 $0.4299 1.23% $0.3360 $0.4299 5.81% $0.2413 $0.9811 -50.45%
BLT Bitcoin Lightning $2.6944 (0.36%) $2.6031 $5.3181 -33.7% $1.4613 $11.453 -75.41% $1.4613 $18.632 -85.48%
BITGOLD bitGold $1688.4 (0.08%) $1626.8 $1733.2 2.3% $1499.3 $1806.5 6.93% $971.53 $1962.9 20.04%
BITZ Bitz $0.3095 (-0.22%) $0.2974 $0.4461 -25.22% $0.2350 $0.4461 -12.1% $0.1990 $0.5040 12.17%
8BIT 8Bit $0.4940 (-0.22%) $0.4728 $0.5822 -9.69% $0.3910 $0.5822 19.09% $0.2817 $0.8975 -36.97%
UBTC United Bitcoin $78.353 (0.17%) $74.960 $91.428 -9.14% $71.860 $95.260 -6.13% $64.602 $143.36 -10.69%
BTS BitShares $0.2825 (-0.23%) $0.2701 $0.2876 3.92% $0.2238 $0.2876 16.78% $0.1631 $0.5487 -20.85%
BITB Bean Cash $0.0139 (-0.8%) $0.0133 $0.0141 2.17% $0.0089 $0.0151 36.69% $0.0052 $0.0168 -9.52%
LBTC Lightning Bitcoin [Futures] $341.47 (-0.64%) $325.20 $386.37 2.73% $281.59 $395.05 1.01% $119.56 $1037.5 124.15%
Q2C QubitCoin $0.0039 (-0.22%) $0.0037 $0.0041 0.46% $0.0033 $0.0044 4.85% $0.0027 $0.0116 -54.06%
ARB ARbit $0.0105 (-0.22%) $0.0100 $0.0105 4.38% $0.0078 $0.0106 3.23% $0.0060 $0.0286 -46.96%
DBTC Debitcoin $0.0088 (-0.22%) $0.0083 $0.0100 -5.32% $0.0067 $0.0101 8.9% $0.0042 $0.0144 -18.36%
SBC StrikeBitClub $0.0213 (-0.22%) $0.0202 $0.0234 -2.45% $0.0180 $0.0494 -56.2% $0.0180 $0.2627 -89.76%
BTQ BitQuark $0.0269 (-0.22%) $0.0254 $0.0368 -16.81% $0.0213 $0.0420 -5.7% $0.0134 $0.2433 -5.99%
BSD BitSend $1.1189 (1.05%) $1.0581 $1.1189 5.75% $0.9008 $1.1189 10.75% $0.5902 $2.0498 -16.85%