CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
685 BTCZ BitcoinZ $0.0019 (-0.48%) $0.0019 $0.0021 -10.77% $0.0019 $0.0027 -28.25% $0.0019 $0.0042 -52.3%
1097 BTCRED Bitcoin Red $0.0138 (-0.03%) $0.0138 $0.0152 -7.93% $0.0135 $0.0184 -22.61% $0.0126 $0.0302 -22.75%
137 BTCD BitcoinDark $69.627 (0.02%) $69.612 $75.400 -7.66% $69.612 $86.658 -18.72% $69.612 $254.58 -24.88%
657 BTM Bitmark $0.4715 (0.03%) $0.4713 $0.5132 -4.55% $0.4713 $0.6243 -19.21% $0.4713 $0.9382 -18.59%
1490 RBBT RabbitCoin $0.000015 (0.05%) $0.000015 $0.000041 -50.04% $0.000008 $0.000065 -72.74% $0.000008 $0.000095 -30.97%
27 BTG Bitcoin Gold $44.096 (-0.03%) $44.002 $45.672 -3.25% $44.002 $56.569 -21.01% $44.002 $83.796 -41.1%
527 BDG BitDegree $0.0223 (0.28%) $0.0222 $0.0253 -6.46% $0.0213 $0.0341 -30.1% $0.0213 $0.1113 -48.97%
448 CAT BitClave $0.0238 (0.09%) $0.0237 $0.0259 -7.18% $0.0230 $0.0305 -21.73% $0.0230 $0.0442 -37.08%
591 BCY Bitcrystals $0.2624 (-0.03%) $0.2612 $0.2790 -4.89% $0.2573 $0.3378 -22.32% $0.2573 $0.4587 -31.95%
242 BITCNY bitCNY $0.1651 (0.19%) $0.1643 $0.1687 -1.28% $0.1539 $0.1792 2.27% $0.1448 $0.1792 1.61%
1298 VOLT Bitvolt $0.000733 (-0.03%) $0.000729 $0.000985 -25.14% $0.000672 $0.0011 -4.93% $0.000672 $0.0017 -45.47%
971 OBITS OBITS $0.3426 (-0.03%) $0.3406 $0.3572 -3.59% $0.3387 $0.4449 -18.98% $0.3387 $0.7718 -25.5%
1508 BTE BitSerial $0.0038 (0.09%) $0.0038 $0.0040 -4.69% $0.0034 $0.0056 -22.71% $0.0034 $0.0094 -46.37%
970 ECOB Ecobit $0.0122 (-0.03%) $0.0121 $0.0144 -13.11% $0.0119 $0.0335 -35.4% $0.0083 $0.0335 -42.75%
823 BTW BitWhite $0.0304 (0.06%) $0.0301 $0.0326 -6.88% $0.0301 $0.1744 -8.87% $0.0301 $0.1744 -44.07%
4 BCH Bitcoin Cash $991.11 (0.14%) $983.26 $1039.8 -4.26% $958.82 $1306.6 -23.77% $958.82 $1838.5 -28.6%
661 XBC Bitcoin Plus $35.905 (0.12%) $35.620 $37.746 -3.45% $34.590 $51.068 -29.69% $34.590 $107.39 -40.09%
452 DTB Databits $0.5130 (-0.03%) $0.5089 $0.5439 -2.67% $0.5089 $0.7027 -22.73% $0.5089 $1.0041 -19.08%
1124 BITZ Bitz $0.1181 (-0.03%) $0.1171 $0.1189 0.51% $0.1171 $0.1570 -24.27% $0.1171 $0.1852 -23.94%
1418 BSR BitSoar $0.000513 (-0.03%) $0.000508 $0.000679 -24.42% $0.000444 $0.0011 -37.85% $0.000444 $0.0019 -7.08%
1541 ABC Alphabit $30.565 (-0.05%) $30.279 $31.550 -3.06% $25.554 $31.724 0.98% $18.056 $58.321 -43.44%
674 USNBT NuBits $0.3598 (-0.03%) $0.3564 $0.3733 -2.99% $0.3375 $0.4508 -20.17% $0.3375 $0.6840 -34.79%
1 BTC Bitcoin $7346.5 (0.03%) $7271.0 $7580.9 -2.74% $7271.0 $8562.4 -13.72% $7271.0 $9964.5 -20.18%
1058 BTB BitBar $12.092 (-0.03%) $11.964 $12.432 -1.86% $11.300 $16.530 -23.22% $11.300 $23.706 -36.55%
736 CRB Creditbit $0.1491 (-0.43%) $0.1475 $0.1564 -4.11% $0.1475 $0.1921 -19.66% $0.1475 $0.2805 -43.17%