CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
229 BAY BitBay $0.0181 (-0.34%) $0.0181 $0.0186 -2.61% $0.0170 $0.0190 6.66% $0.0165 $0.0192 -5.42%
1105 BCF Bitcoin Fast $0.0110 (-0.35%) $0.0110 $0.0160 -20.84% $0.0096 $0.0160 14.69% $0.0049 $0.0160 78.44%
1529 8BIT 8Bit $0.0346 (-0.18%) $0.0346 $0.0353 -1.35% $0.0331 $0.0500 4.34% $0.0325 $0.0522 -17.17%
1997 BITOK Bitok $0.000065 (-0.05%) $0.000065 $0.000066 -0.69% $0.000063 $0.000066 3.59% $0.000063 $0.000066 -0.65%
324 BITUSD bitUSD $1.0052 (0.03%) $1.0049 $1.0165 -0.57% $1.0044 $1.0196 -0.03% $0.9930 $1.0620 -2.87%
1347 BITSILVER bitSilver $13.104 (0.15%) $13.085 $13.544 -2.8% $13.083 $13.609 0.13% $12.489 $17.553 -9.44%
1411 BWS Bitcoin W Spectrum $0.0015 (-0.35%) $0.0015 $0.0019 -21.75% $0.0011 $0.0026 30.51% $0.000853 $0.0032 -44.86%
1376 BTWTY Bit20 $205406 (0.26%) $204866 $213827 -3.44% $183439 $216525 1.15% $183439 $263579 -9.2%
1210 LBTC LiteBitcoin $0.000389 (-0.3%) $0.000388 $0.000396 -0.89% $0.000388 $0.000463 -11.77% $0.000330 $0.000463 2.31%
1354 BTCR Bitcurrency $0.0013 (0.3%) $0.0013 $0.0013 -0.34% $0.0010 $0.0014 30.25% $0.000917 $0.0014 26.83%
277 GBC Gold Bits Coin $0.1293 (-0.35%) $0.1289 $0.1456 -10.73% $0.1050 $0.1764 -21.86% $0.0432 $0.2596 -27.9%
1427 BTI Bitcoin Instant $0.0010 (-0.35%) $0.0010 $0.0010 -1.42% $0.0010 $0.0010 -1.42% $0.0010 $0.0057 -81.7%
1456 DMB Digital Money Bits $0.0012 (-0.35%) $0.0012 $0.0014 -18.93% $0.0011 $0.0014 9.4% $0.000892 $0.0017 -8.45%
1520 DBTC Debitcoin $0.0032 (-0.35%) $0.0032 $0.0034 -6.63% $0.0026 $0.0034 23.36% $0.0026 $0.0043 -17.89%
1715 LBTC Lightning Bitcoin $4.5073 (-0.35%) $4.4923 $5.7999 -9.69% $3.8425 $5.7999 -12.52% $3.8425 $6.5146 -9.61%
1951 BSR BitSoar $0.000065 (-0.35%) $0.000064 $0.000066 -0.92% $0.000063 $0.000066 2.98% $0.000063 $0.000132 1.82%
1603 BTPL Bitcoin Planet $0.0028 (-0.35%) $0.0028 $0.0029 -0.92% $0.0018 $0.0033 62.2% $0.0017 $0.0062 49.33%
1622 ARB ARbit $0.0013 (-0.35%) $0.0013 $0.0013 -0.82% $0.000939 $0.0013 37.63% $0.000939 $0.0018 -27.03%
1385 BTB BitBar $5.3737 (-0.07%) $5.3505 $5.9000 -0.03% $5.0225 $6.4995 -15.22% $5.0225 $15.643 -3.96%
615 BSD BitSend $0.1487 (-0.04%) $0.1481 $0.1540 -1.3% $0.1391 $0.1946 3.48% $0.1338 $0.2509 9.71%
1 BTC Bitcoin $6484.3 (0.15%) $6449.9 $6563.7 -0.87% $6267.2 $6613.1 2.68% $6208.3 $6820.2 1.77%
484 BCA Bitcoin Atom $0.2823 (-0.12%) $0.2807 $0.2887 -0.53% $0.2555 $0.2887 10.33% $0.2246 $0.5668 6.28%
613 GAM Gambit $2.7262 (-0.35%) $2.7116 $2.8390 -3.97% $2.6485 $2.8758 0.77% $2.5322 $4.7662 -10.79%
33 BCD Bitcoin Diamond $1.7027 (-0.36%) $1.6935 $1.7462 -2.44% $1.6825 $1.7747 1.2% $1.6825 $2.4373 -5.17%
288 BTX Bitcore $0.7904 (-0.17%) $0.7859 $0.8173 -2.68% $0.6754 $0.8356 0.33% $0.6754 $0.9621 -15.63%