CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bit query and sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1147 BTDX Bitcloud $0.0134 (-0.08%) $0.0134 $0.0159 -0.23% $0.0123 $0.0188 -19.31% $0.0123 $0.0756 -81.42%
1206 BITS Bitstar $0.0089 (-0.08%) $0.0089 $0.0109 -6.14% $0.0089 $0.0177 -33.1% $0.0082 $0.0225 -53.82%
314 RNTB BitRent $0.0132 (0.03%) $0.0132 $0.0166 -13.68% $0.0125 $0.0178 -24.95% $0.0125 $0.0319 -45.48%
1671 ATC Arbitracoin $0.0057 (-0.08%) $0.0057 $0.0068 -11.63% $0.0016 $0.0071 -1.25% $0.0016 $0.0093 -18.17%
1153 BITGOLD bitGold $1575.1 (-0.2%) $1571.9 $1621.1 -1.76% $1060.3 $1734.0 22.35% $1060.3 $1734.0 19.28%
1765 BTE BitSerial $0.0023 (-0.17%) $0.0023 $0.0024 -0.82% $0.0019 $0.0024 -3.78% $0.0019 $0.0060 -32.04%
1423 BAS BitAsean $0.000900 (0.11%) $0.000896 $0.0012 -22.57% $0.000770 $0.0016 -37.71% $0.000729 $0.0039 -74.07%
201 BITCNY bitCNY $0.1565 (0.19%) $0.1555 $0.1594 -0.54% $0.1490 $0.1622 1.4% $0.1418 $0.1710 3.04%
1214 RBT Rimbit $0.000782 (-0.08%) $0.000776 $0.0014 -1.06% $0.000680 $0.0014 -7.79% $0.000680 $0.0018 -52.05%
1695 BIT First Bitcoin $0.0081 (-0.08%) $0.0080 $0.0085 -3.46% $0.0070 $0.0090 13.44% $0.0070 $0.0152 -16.49%
309 BITUSD bitUSD $1.1072 (0.74%) $1.0931 $1.1376 -0.74% $1.0039 $1.1376 2.05% $0.9579 $1.3833 9.26%
1251 BCF Bitcoin Fast $0.0068 (-0.08%) $0.0067 $0.0074 1.8% $0.0065 $0.0080 0.04% $0.0065 $0.0099 -15.66%
211 BTX Bitcore $1.2432 (-0.19%) $1.2135 $1.2679 -0.21% $1.1124 $1.5101 -15.79% $1.1124 $8.0633 -28.72%
1715 BTBc Bitbase $0.000195 (-0.08%) $0.000190 $0.000196 2.6% $0.000178 $0.000259 -24.25% $0.000178 $0.000677 -66.71%
1243 BTWTY Bit20 $108982 (0.47%) $106104 $109489 0.7% $105280 $272532 -16.9% $105280 $455616 -73.15%
1754 QBT Cubits $0.0012 (-0.01%) $0.0011 $0.0012 1.7% $0.0011 $0.0016 -6.27% $0.0011 $0.0041 -37.48%
632 BTCZ BitcoinZ $0.0011 (-0.05%) $0.0010 $0.0012 -6.24% $0.0010 $0.0014 -21.36% $0.0010 $0.0022 -39.47%
1293 DBTC Debitcoin $0.0045 (0.08%) $0.0043 $0.0045 1.6% $0.0021 $0.0049 -7.81% $0.0016 $0.0066 -22.92%
861 BTW BitWhite $0.0213 (-0.02%) $0.0207 $0.0214 1.97% $0.0160 $0.0261 23.44% $0.0160 $0.0309 -31%
1639 GOD Bitcoin God $8.8014 (0.08%) $8.5455 $9.1560 -3.23% $6.9812 $9.8889 -10.6% $6.9812 $108.08 -38.47%
857 BSTN BitStation $0.000226 (0.07%) $0.000219 $0.000238 0.7% $0.000198 $0.000346 -33.94% $0.000198 $0.0053 -73.91%
1767 BTI Bitcoin Instant $0.0110 (0.07%) $0.0107 $0.0111 2.18% $0.0090 $0.0262 -42.9% $0.0090 $0.0270 -54.17%
1299 XBTC21 Bitcoin 21 $0.0924 (-0.19%) $0.0894 $0.1368 -32.44% $0.0894 $0.1368 -3.06% $0.0894 $0.1921 -45.44%
1208 BTCS Bitcoin Scrypt $0.0097 (-0.08%) $0.0094 $0.0104 -1.21% $0.0091 $0.0128 -7.11% $0.0088 $0.0229 -57.64%
1 BTC Bitcoin $6516.4 (0.06%) $6283.8 $6534.5 2.66% $5975.4 $6588.5 0.82% $5975.4 $8427.0 -12.48%