CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list filtered by bit query.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
377 TUBE BitTube $0.0925 (1.12%) $0.0901 $0.0965 -4.07% $0.0856 $0.1036 -7.33% $0.0658 $0.1050 18.53%
414 BITB Bean Cash $0.0030 (-1.69%) $0.0029 $0.0030 0.28% $0.0029 $0.0032 3.15% $0.0027 $0.0067 -2.17%
438 BTN BitNewChain $0.0369 (13.22%) $0.0324 $0.0380 -1.74% $0.0066 $0.0565 1.28% $0.0066 $0.0791 -28.79%
480 BCA Bitcoin Atom $0.3023 (-0.62%) $0.2903 $0.3452 4.14% $0.2748 $0.3452 7.38% $0.2461 $0.5668 12.74%
581 CSNO BitDice $0.0517 (0.38%) $0.0450 $0.0583 14.61% $0.0450 $0.0589 -1.3% $0.0450 $0.0872 -29.71%
612 BMX BitMart Token $0.0280 (-0.03%) $0.0279 $0.0285 -0.68% $0.0274 $0.0309 -4.28% $0.0260 $0.0354 -2.33%
620 BSD BitSend $0.1519 (0.06%) $0.1459 $0.1547 3.93% $0.1459 $0.1946 -20.65% $0.1381 $0.1952 -7.74%
622 BZ Bit-Z Token $0.1096 (0.92%) $0.1082 $0.1114 -1.05% $0.1041 $0.1121 5.2% $0.1002 $0.1208 -8.56%
731 BDG BitDegree $0.0059 (-0.06%) $0.0053 $0.0064 10.4% $0.0049 $0.0072 9.63% $0.0045 $0.0072 15.49%
797 BTCZ BitcoinZ $0.000521 (3.95%) $0.000499 $0.000590 -11.4% $0.000499 $0.000647 -12.39% $0.000499 $0.000692 -18.63%
804 CAT BitClave $0.0030 (0.7%) $0.0029 $0.0031 -0.8% $0.0024 $0.0031 20.89% $0.0020 $0.0031 21.89%
805 RNTB BitRent $0.0018 (-0.13%) $0.0017 $0.0019 -2.67% $0.0016 $0.0023 -20.16% $0.0016 $0.0048 -61.85%
899 XBI Bitcoin Incognito $0.1261 (-1.57%) $0.1252 $0.1499 -11.22% $0.1189 $0.1575 6.02% $0.0658 $0.1575 29.69%
938 BEN BitCoen $0.1069 (-1.08%) $0.0825 $0.1292 -14.97% $0.0765 $0.1466 19.16% $0.0437 $0.1600 97.61%
964 BTW BitWhite $0.0172 (28.68%) $0.0114 $0.0177 28.59% $0.0086 $0.0183 51.24% $0.0063 $0.0252 76.35%
980 BTK Bitcoin Token $0.000057 (-0.17%) $0.000055 $0.000060 -0.2% $0.000055 $0.000076 -17.48% $0.000055 $0.000164 -38.19%
982 BCY Bitcrystals $0.0232 (-16.12%) $0.0232 $0.0298 -20.88% $0.0232 $0.0395 -27.24% $0.0232 $0.1085 -78.1%
1014 XBC Bitcoin Plus $3.7395 (4.52%) $3.5772 $4.1610 -9.65% $3.5772 $5.1200 -23.33% $3.5772 $6.2241 -36.93%
1040 STU bitJob $0.0078 (-1.01%) $0.0077 $0.0080 -0.07% $0.0067 $0.0080 15.02% $0.0048 $0.0116 4.37%
1062 ZNY Bitzeny $0.0043 (0.41%) $0.0043 $0.0045 -2.43% $0.0037 $0.0047 7.42% $0.0037 $0.0064 -27.39%
1064 BTDX Bitcloud $0.0123 (0.11%) $0.0110 $0.0145 0.95% $0.0110 $0.0193 -12.69% $0.0110 $0.0321 -19.8%
1077 BTAD Bitcoin Adult $0.0140 (2.94%) $0.0129 $0.0160 1.58% $0.0121 $0.0202 15.75% $0.0121 $0.0660 -62.86%
1078 BTM Bitmark $0.0308 (0.38%) $0.0283 $0.0386 8.72% $0.0278 $0.0386 9.55% $0.0213 $0.0396 26.18%
1098 BSM Bitsum $0.000258 (0.38%) $0.000257 $0.000382 -17.68% $0.000129 $0.000482 97.32% $0.000065 $0.000482 93.3%
1124 BSTN BitStation $0.000053 (-0.06%) $0.000048 $0.000065 -13.97% $0.000048 $0.000066 0.61% $0.000043 $0.000098 -25.21%