CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list filtered by bit query.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
452 BITB Bean Cash $0.0024 (0.37%) $0.0020 $0.0024 13.04% $0.0019 $0.0025 -4.77% $0.0019 $0.0042 -41.9%
456 BCA Bitcoin Atom $0.3357 (0.23%) $0.2377 $0.3711 29.14% $0.2377 $0.3711 16.83% $0.2377 $0.7189 -47.91%
518 BZ Bit-Z Token $0.1585 (0.3%) $0.1477 $0.1605 5.09% $0.1311 $0.1760 -7.13% $0.1311 $0.2665 -36.44%
519 CSNO BitDice $0.0657 (0.37%) $0.0565 $0.0657 3.27% $0.0545 $0.0706 14.61% $0.0545 $0.0902 -9.61%
586 TUBE BitTube $0.0415 (-0.55%) $0.0364 $0.0417 7.17% $0.0340 $0.0501 -16.2% $0.0340 $0.0969 -57.16%
593 BMX BitMart Token $0.0279 (0.27%) $0.0213 $0.0279 19.5% $0.0213 $0.0441 -28.14% $0.0213 $0.5191 -46.13%
631 BTCZ BitcoinZ $0.0011 (0.33%) $0.0010 $0.0012 -2.92% $0.0010 $0.0014 -19.69% $0.0010 $0.0022 -36.61%
642 BSD BitSend $0.1259 (0.52%) $0.1135 $0.1301 8.94% $0.1117 $0.1688 -19.97% $0.1117 $0.3197 -54.57%
643 BCY Bitcrystals $0.1093 (0.32%) $0.0711 $0.1164 51.99% $0.0687 $0.1164 -1.62% $0.0542 $0.2335 -49.9%
670 BDG BitDegree $0.0061 (0.33%) $0.0054 $0.0063 12.76% $0.0046 $0.0073 -14.86% $0.0046 $0.0202 -54.17%
719 XBC Bitcoin Plus $15.430 (0.24%) $13.611 $16.375 5.99% $12.927 $19.294 -15.58% $12.927 $234.14 -49.9%
730 CAT BitClave $0.0034 (-0.18%) $0.0028 $0.0034 7.61% $0.0028 $0.0049 -32.11% $0.0028 $0.0420 -65.77%
814 BTM Bitmark $0.1121 (0.27%) $0.1015 $0.1121 8.94% $0.0940 $0.1164 7.33% $0.0917 $0.2717 12.12%
838 BSTN BitStation $0.000244 (-0.76%) $0.000219 $0.000274 4.13% $0.000198 $0.000339 -28.06% $0.000198 $0.0053 -70.99%
857 BTW BitWhite $0.0217 (0.26%) $0.0207 $0.0217 3.79% $0.0160 $0.0261 27.74% $0.0160 $0.0300 -26.87%
969 BTCN BitcoiNote $0.0302 (1.54%) $0.0256 $0.0302 0.79% $0.0256 $0.0592 -34.86% $0.0034 $0.1749 614.89%
982 STU bitJob $0.0050 (-0.21%) $0.0043 $0.0050 12.5% $0.0034 $0.0052 -3.75% $0.000966 $0.0117 -57.57%
1010 BSM Bitsum $0.000131 (0.37%) $0.000129 $0.000259 -31.16% $0.000120 $0.000259 -31.23% $0.000120 $0.000448 -64.71%
1014 BBK Bitblocks $0.0033 (0.37%) $0.0028 $0.0044 8.96% $0.0025 $0.0129 -19.68% $0.0023 $0.0129 18.85%
1021 BCC BitConnect $0.6799 (0.06%) $0.000000 $0.000000 % $0.6322 $0.6815 2.11% $0.2638 $0.9024 38.04%
1047 BQ bitqy $0.0011 (0.37%) $0.0011 $0.0015 -5.44% $0.000504 $0.0017 -34.61% $0.000504 $0.0035 -30.2%
1114 ZNY Bitzeny $0.0058 (0.4%) $0.0054 $0.0064 -2.08% $0.0031 $0.0073 -17.82% $0.0031 $0.0109 -46.53%
1122 BTDX Bitcloud $0.0149 (0.37%) $0.0133 $0.0156 -4.8% $0.0123 $0.0188 -9.51% $0.0123 $0.0731 -78.95%
1156 BRO Bitradio $0.0425 (0.21%) $0.0351 $0.0433 6.45% $0.0289 $0.0544 9.21% $0.0250 $0.0706 -16.97%
1173 BDL Bitdeal $0.0014 (0.37%) $0.0013 $0.0016 -12.86% $0.0013 $0.0021 -5.18% $0.0013 $0.0033 -53.72%