CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list filtered by bit query.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
411 BTX Bitcore $0.2541 (-10.19%) $0.2314 $0.2909 2.6% $0.1994 $0.3933 23.53% $0.1994 $0.3933 4.76%
454 BCI Bitcoin Interest $0.1899 (-0.12%) $0.1899 $0.2266 -5.67% $0.1852 $0.2301 -6.71% $0.1757 $0.2409 -17.61%
466 BZ Bit-Z Token $0.0745 (-0.01%) $0.0734 $0.0786 -5.23% $0.0648 $0.0810 3.77% $0.0639 $0.0810 6.94%
482 TUBE BitTube $0.0232 (-0.35%) $0.0231 $0.0249 -4.68% $0.0217 $0.0253 -2.03% $0.0199 $0.0270 -10.71%
493 PLAT BitGuild PLAT $0.000918 (0.66%) $0.000894 $0.000918 1.53% $0.000731 $0.0010 21.63% $0.000631 $0.0010 23.75%
568 BITB Bean Cash $0.000728 (-0.14%) $0.000695 $0.000764 0.45% $0.000695 $0.000841 -9.64% $0.000695 $0.000970 -21.97%
587 BCA Bitcoin Atom $0.0930 (-0.08%) $0.0902 $0.1249 -24.93% $0.0902 $0.1593 -28.08% $0.0902 $0.1726 -44.7%
634 BMX BitMart Token $0.0120 (-0.37%) $0.0118 $0.0122 -0.62% $0.0118 $0.0137 -9.05% $0.0113 $0.0140 -13.88%
723 BSD BitSend $0.0430 (-0.15%) $0.0424 $0.0443 -2.31% $0.0424 $0.0483 -7.91% $0.0424 $0.0544 -19.16%
769 BTCZ BitcoinZ $0.000210 (-0.25%) $0.000208 $0.000216 -1.88% $0.000180 $0.000216 13.35% $0.000168 $0.000219 -3.73%
774 XBI Bitcoin Incognito $0.0979 (6.78%) $0.0825 $0.0990 2.96% $0.0696 $0.1217 36.95% $0.0639 $0.1310 -25.31%
845 XBC Bitcoin Plus $4.7379 (-2.25%) $4.5344 $5.1506 3.26% $4.2378 $5.1506 5.5% $3.7426 $5.3171 -4.72%
860 BDT Bitdepositary $0.0103 (0%) $0.0102 $0.0109 -3.15% $0.0079 $0.0183 -43.88% $0.0063 $0.1036 -87.33%
906 RNTB BitRent $0.000421 (0.18%) $0.000401 $0.000421 4.05% $0.000401 $0.000535 -18.34% $0.000398 $0.000656 -24.54%
954 ZNY Bitzeny $0.0032 (-0.16%) $0.0030 $0.0038 -13.58% $0.0030 $0.0053 -23.59% $0.0029 $0.0053 -1.93%
983 BTNT BitNautic Token $0.0096 (-0.15%) $0.0076 $0.0098 -1.44% $0.0067 $0.0164 -36.7% $0.0046 $0.0277 -58.16%
1006 BTW BitWhite $0.0041 (1.34%) $0.0041 $0.0041 0.46% $0.0035 $0.0056 -24.08% $0.0028 $0.0056 30.65%
1007 BTK Bitcoin Token $0.000015 (0.17%) $0.000013 $0.000015 13.26% $0.000012 $0.000015 12.29% $0.000008 $0.000016 30.75%
1011 BZX Bitcoin Zero $0.0110 (0.18%) $0.0105 $0.0110 4.08% $0.0100 $0.0204 -17.75% $0.0097 $0.0214 -39.21%
1052 BBK Bitblocks $0.000679 (-0.11%) $0.000668 $0.000732 -7.24% $0.000649 $0.000945 -2.08% $0.000486 $0.000945 4.91%
1070 BTR Bitether $0.0011 (-0.15%) $0.0010 $0.0011 11.18% $0.0010 $0.0012 -3.74% $0.0010 $0.0013 -1.79%
1105 BTB BitBall $0.000073 (-0.15%) $0.000036 $0.000109 -33.06% $0.000036 $0.000145 -33.76% $0.000034 $0.000145 -49.31%
1108 BTCONE BitCoin One $0.000364 (10.95%) $0.000326 $0.000365 0.24% $0.000256 $0.000475 -17.19% $0.000256 $0.000899 -51.73%
1115 BTX Bitcoin X $0.0031 (30.29%) $0.0018 $0.0031 66.43% $0.0013 $0.0031 91.15% $0.0013 $0.0031 42.08%
1149 CSNO BitDice $0.0236 (-0.15%) $0.0236 $0.0257 -7.42% $0.0218 $0.0295 -19.26% $0.0218 $0.0324 -26.78%