CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 2 of cryptocurrencies list filtered by bit query.

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
BCY Bitcrystals $0.5575 (0.41%) $0.5425 $0.5883 -0.61% $0.5029 $0.6497 2.03% $0.2836 $1.1666 -50.07%
BTCZ BitcoinZ $0.0097 (-1.45%) $0.0093 $0.0105 -4.68% $0.0076 $0.0107 21.73% $0.0046 $0.0143 -28.83%
XBC Bitcoin Plus $91.846 (0.93%) $82.094 $92.990 10.56% $63.352 $92.990 44.98% $40.075 $118.75 -20.08%
ZNY Bitzeny $0.1004 (1%) $0.0994 $0.1108 -1.78% $0.0692 $0.1163 21.53% $0.0404 $0.1814 -41.32%
BDL Bitdeal $0.0422 (0.27%) $0.0388 $0.0460 8.64% $0.0299 $0.0465 33.08% $0.0232 $0.0892 -51.37%
BTM Bitmark $0.8792 (0.21%) $0.8588 $0.9168 1.36% $0.7154 $0.9936 4.53% $0.6768 $2.1775 -54.46%
BBT BitBoost $0.5256 (0.27%) $0.4347 $0.5736 19.82% $0.2427 $1.0258 2.72% $0.2075 $1.4869 -55.55%
BTDX Bitcloud $0.3562 (0.27%) $0.3306 $0.4476 -4.72% $0.3121 $0.4476 0.07% $0.2653 $1.0362 -65.62%
STU bitJob $0.0581 (0.17%) $0.0550 $0.0584 1.55% $0.0514 $0.0700 9.9% $0.0378 $0.1737 -60.79%
BTCS Bitcoin Scrypt $0.1521 (0.27%) $0.1399 $0.1689 -7.37% $0.1063 $0.1828 38.19% $0.0594 $0.2742 -37.1%
BRO Bitradio $0.3565 (9.29%) $0.2906 $0.3565 11.33% $0.2131 $0.3565 49.55% $0.1609 $0.8218 -40.33%
BXT BitTokens $3.3688 (0.27%) $1.4853 $3.5007 126.81% $0.9531 $5.8504 185.75% $0.2379 $5.8504 66.03%
BTB BitBar $36.231 (-1.31%) $34.055 $38.474 4.83% $28.996 $46.410 13.79% $21.081 $57.248 -31.23%
BTCRED Bitcoin Red $0.0504 (0.17%) $0.0494 $0.0683 -26.03% $0.0435 $0.0683 -4.54% $0.0344 $0.0876 -40.53%
BTPL Bitcoin Planet $0.1063 (0.27%) $0.0701 $0.1079 48.89% $0.0364 $0.1079 189.58% $0.0128 $0.1208 -10.25%
BTG Bitgem $8.3736 (0.27%) $8.0198 $8.8330 3.45% $6.1144 $8.8330 17.99% $4.4019 $34.058 14.32%
BCF Bitcoin Fast $0.0840 (0.27%) $0.0819 $0.0896 -6.27% $0.0566 $0.0971 45.23% $0.0513 $0.2221 -57.71%
COAL BitCoal $0.0738 (0.27%) $0.0722 $0.0784 -5.69% $0.0561 $0.0909 25.09% $0.0404 $0.2229 -59.44%
BXC Bitcedi $0.0301 (0.27%) $0.0291 $0.0339 -2.35% $0.0265 $0.0667 5.47% $0.0131 $0.1209 -13.89%
BTQ BitQuark $0.0150 (0.27%) $0.0140 $0.0232 -31.66% $0.0140 $0.0420 -36% $0.0134 $0.2433 -19.31%
VOLT Bitvolt $0.0041 (0.27%) $0.0037 $0.0046 1.79% $0.0017 $0.0065 119.76% $0.000832 $0.0065 25.91%
BPC Bitpark Coin $0.0146 (0.16%) $0.0138 $0.0176 5.05% $0.0111 $0.0191 31.16% $0.0055 $0.0423 -30.33%
BTWTY Bit20 $924254 (0.24%) $890202 $946600 2.19% $749458 $984764 23.32% $549932 $2462910 -8.45%
BTCR Bitcurrency $0.0043 (0.27%) $0.0043 $0.0050 -7.8% $0.0027 $0.0058 6.36% $0.0027 $0.0143 -68.84%
XBTC21 Bitcoin 21 $0.2411 (0.27%) $0.2369 $0.3330 -13.11% $0.2012 $0.3330 -7.25% $0.1656 $0.4179 12.19%