CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list filtered by bit query.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
445 BQ bitqy $0.0039 (0.03%) $0.0031 $0.0043 -7.51% $0.0027 $0.0068 7.4% $0.0018 $0.0068 21.72%
494 BSD BitSend $0.5221 (0.03%) $0.5083 $0.5322 -0.65% $0.5038 $0.6288 -14.68% $0.5038 $0.8464 -29.89%
516 TUBE BitTube $0.1629 (-5.32%) $0.1437 $0.1797 3.38% $0.1187 $0.1977 -10.77% $0.1187 $0.1977 -9.02%
517 BDG BitDegree $0.0239 (0.03%) $0.0228 $0.0256 0.2% $0.0213 $0.0341 -24.87% $0.0213 $0.1113 -47.81%
563 BCC BitConnect $0.7065 (0.03%) $0.6169 $0.7067 4.45% $0.5876 $0.9984 -19.7% $0.5876 $1.4856 -39.36%
588 BCY Bitcrystals $0.2742 (0.03%) $0.2705 $0.2835 -2.81% $0.2573 $0.3378 -15.74% $0.2573 $0.4587 -27.49%
652 BSTN BitStation $0.0017 (0.16%) $0.0017 $0.0019 -8.18% $0.0017 $0.0025 -24.71% $0.0017 $0.0039 -40.05%
655 BTM Bitmark $0.5000 (0.31%) $0.4977 $0.6243 -18.39% $0.4977 $0.6243 -9.38% $0.4977 $0.9382 -10.64%
660 CSNO BitDice $0.0594 (0.03%) $0.0526 $0.0676 -2.3% $0.0377 $0.0851 -28.11% $0.0377 $0.1356 -48.43%
677 XBC Bitcoin Plus $35.203 (0.24%) $34.590 $37.211 -4.23% $34.590 $51.070 -27.11% $34.590 $107.39 -37.44%
686 BTCZ BitcoinZ $0.0020 (0.22%) $0.0020 $0.0023 -11.77% $0.0020 $0.0027 -23.74% $0.0020 $0.0042 -48.12%
707 BTDX Bitcloud $0.1383 (0.03%) $0.1372 $0.1611 -14.02% $0.1372 $0.2394 -36.54% $0.1365 $0.3208 -32.38%
776 SWIFT Bitswift $0.5058 (0.03%) $0.5038 $0.5700 -9.81% $0.5038 $0.7331 -25.53% $0.5038 $1.1509 -50.29%
825 BDL Bitdeal $0.0071 (0.03%) $0.0066 $0.0088 -6.48% $0.0062 $0.0096 -2.53% $0.0026 $0.0123 161.93%
830 BTW BitWhite $0.0320 (-0.05%) $0.0317 $0.0338 -3.87% $0.0309 $0.1744 -1.85% $0.0309 $0.1744 -52.3%
838 ZNY Bitzeny $0.0138 (0.52%) $0.0134 $0.0156 -11.09% $0.0134 $0.0241 -38.66% $0.0134 $0.0439 -61.6%
856 STU bitJob $0.0178 (0.09%) $0.0174 $0.0186 -3.22% $0.0174 $0.0222 -16.2% $0.0174 $0.0277 -27.39%
893 BSM Bitsum $0.000680 (-15.58%) $0.000680 $0.000888 -18.6% $0.000680 $0.0013 -25.12% $0.000669 $0.0030 -11.68%
899 BTWTY Bit20 $507949 (0.06%) $507654 $514975 -1.36% $86006 $936684 -42.46% $86006 $1022500 -24.03%
923 BTCRED Bitcoin Red $0.0152 (0.03%) $0.0135 $0.0163 -6.42% $0.0135 $0.0187 -7.08% $0.0126 $0.0302 -16.55%
941 BTCA Bitair $0.000328 (0.53%) $0.000327 $0.000437 -18.04% $0.000299 $0.000522 -26.93% $0.000299 $0.000937 -46.66%
972 BAS BitAsean $0.0194 (0.03%) $0.0171 $0.0258 -13.16% $0.0111 $0.0763 46.68% $0.0086 $0.0763 24.52%
1037 BPC Bitpark Coin $0.0120 (0.03%) $0.0119 $0.0124 -2.3% $0.0094 $0.0132 4.16% $0.0094 $0.0160 6.06%
1040 BXT BitTokens $1.4362 (0.19%) $1.4322 $1.4985 -4.16% $0.6046 $2.0753 -30.8% $0.3192 $2.3953 -27.68%
1044 BRO Bitradio $0.1248 (0.03%) $0.1189 $0.1358 -1.02% $0.1171 $0.1507 -12.71% $0.1058 $0.2121 11.06%