CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1 BTC Bitcoin $6324.1 (-0.13%) $6324.0 $6332.6 0% $6267.2 $6332.6 0.78% $6208.3 $6820.2 -3.13%
4 BCH Bitcoin Cash $446.12 (-0.17%) $446.12 $446.88 -0.17% $446.12 $451.68 -0.58% $413.04 $583.06 -0.69%
24 BTG Bitcoin Gold $24.480 (0.4%) $24.382 $24.480 0.02% $24.159 $25.407 0.89% $19.854 $29.560 20.08%
31 BCD Bitcoin Diamond $1.7317 (-0.46%) $1.7317 $1.7398 -0.19% $1.6825 $1.7398 1.96% $1.6825 $2.4373 -10.09%
107 BTCP Bitcoin Private $2.4896 (0.35%) $2.4808 $2.4911 -0.06% $2.4325 $2.5275 -1.36% $2.3826 $3.1271 -14.88%
358 BITG Bitcoin Green $1.6400 (0.96%) $1.6400 $1.6400 0% $1.5360 $1.6400 6.77% $1.3267 $2.1218 1.93%
488 BCA Bitcoin Atom $0.2590 (-0.32%) $0.2590 $0.2598 -0.11% $0.2461 $0.2598 5.17% $0.2246 $0.5668 -6.05%
735 BTCZ BitcoinZ $0.000573 (-0.08%) $0.000567 $0.000574 1.08% $0.000531 $0.000577 -0.48% $0.000531 $0.000705 -5.39%
863 XBI Bitcoin Incognito $0.1244 (2.72%) $0.1200 $0.1244 3.56% $0.0938 $0.1244 32.44% $0.0658 $0.1526 55.72%
917 BTK Bitcoin Token $0.000063 (-0.38%) $0.000063 $0.000063 -0.59% $0.000062 $0.000066 1% $0.000048 $0.000164 28.2%
964 BTAD Bitcoin Adult $0.0202 (-9.5%) $0.0202 $0.0224 -4.75% $0.0201 $0.0224 -9.27% $0.0181 $0.0660 -52.27%
1041 BCF Bitcoin Fast $0.0117 (14.01%) $0.0103 $0.0117 13.94% $0.0096 $0.0117 19.67% $0.0049 $0.0145 80.39%
1114 BTCONE BitCoin One $0.0012 (0.01%) $0.0012 $0.0013 -9.57% $0.0011 $0.0013 0.18% $0.000939 $0.0040 -68.04%
1117 BCI Bitcoin Interest $0.9111 (-3.76%) $0.9111 $0.9474 -3.79% $0.9111 $1.0452 -12.83% $0.9111 $2.7619 -44%
1229 XBC Bitcoin Plus $4.6912 (0.48%) $4.6688 $4.6912 0.48% $4.4788 $4.6912 4.74% $4.4788 $27.634 -82.08%
1331 BTCS Bitcoin Scrypt $0.0110 (0.52%) $0.0110 $0.0110 0.47% $0.0098 $0.0110 12.42% $0.0092 $0.0144 -5.71%
1380 BTI Bitcoin Instant $0.0011 (-56.24%) $0.000000 $0.000000 % $0.0011 $0.0011 0% $0.0011 $0.0062 -80.94%
1391 BWS Bitcoin W Spectrum $0.0012 (-0.04%) $0.0012 $0.0012 -3.02% $0.0011 $0.0012 13.48% $0.000853 $0.0032 -3.48%
1404 BTCRED Bitcoin Red $0.0054 (0.01%) $0.0054 $0.0054 -0.05% $0.0048 $0.0056 -2.48% $0.0038 $0.0074 1.2%
1462 XBTC21 Bitcoin 21 $0.0856 (0.52%) $0.0851 $0.0856 0.47% $0.0722 $0.0856 17.97% $0.0663 $0.1459 -7.05%
1569 BTPL Bitcoin Planet $0.0028 (0.01%) $0.0028 $0.0028 -0.05% $0.0018 $0.0028 47.39% $0.0017 $0.0090 -69.01%
1675 BCX BitcoinX $0.0084 (-0.66%) $0.0084 $0.0085 -0.14% $0.0035 $0.0085 136.14% $0.0032 $0.0085 105.99%
1714 BIFI Bitcoin File $0.0034 (-0.17%) $0.0034 $0.0035 -0.23% $0.0026 $0.0035 12.04% $0.0026 $0.0068 -6.84%
1759 GOD Bitcoin God $13.194 (-0.16%) $13.194 $13.214 -0.13% $12.018 $13.214 9.65% $10.355 $17.278 9.71%
830 0xBTC 0xBitcoin $0.3165 (-2.61%) $0.3154 $0.3261 -2.94% $0.3154 $0.3552 -7.72% $0.3154 $0.7791 -51.53%