CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1 BTC Bitcoin $5279.4 (-0.13%) $5271.6 $5358.5 -1.08% $5039.9 $5358.5 3.6% $3936.3 $5417.1 31%
4 BCH Bitcoin Cash $285.73 (-0.61%) $282.77 $303.86 -5.97% $279.06 $324.88 2.06% $156.76 $336.21 80.08%
14 BSV Bitcoin SV $56.338 (0.01%) $55.803 $59.221 -4.26% $54.274 $72.960 -19.85% $54.274 $93.209 -15.52%
27 BTG Bitcoin Gold $16.611 (-0.81%) $16.611 $17.310 -3.89% $16.081 $18.484 3.3% $12.232 $19.642 26.93%
38 BCD Bitcoin Diamond $1.0512 (-1.37%) $1.0512 $1.1329 -6.19% $1.0455 $1.1602 -0.81% $0.7869 $1.3745 22.51%
620 BITG Bitcoin Green $0.3150 (3.48%) $0.3044 $0.3215 -2.01% $0.2838 $0.3319 -0.08% $0.2838 $0.4684 -28.01%
628 BCI Bitcoin Interest $0.1350 (-0.19%) $0.1255 $0.1439 6.24% $0.1234 $0.1459 -0.46% $0.0920 $0.1695 39.09%
696 BCA Bitcoin Atom $0.1000 (-0.19%) $0.0998 $0.1015 -1.31% $0.0835 $0.1163 5.52% $0.0835 $0.1632 -15.88%
751 BTCP Bitcoin Private $0.3040 (-1.11%) $0.1585 $0.3763 89.61% $0.1585 $0.5225 -33.99% $0.1585 $0.9261 -10.6%
822 BTCZ BitcoinZ $0.000249 (-0.71%) $0.000249 $0.000257 -2.09% $0.000224 $0.000259 -3.79% $0.000223 $0.000460 4.17%
910 XBC Bitcoin Plus $5.4292 (-0.31%) $5.3938 $5.9716 -3.5% $4.8448 $6.2656 -6.05% $3.9252 $6.3559 15.29%
974 XBI Bitcoin Incognito $0.0496 (0.6%) $0.0481 $0.0550 -9.8% $0.0387 $0.0633 -13.39% $0.0387 $0.0930 -37.46%
987 BTCS Bitcoin Scrypt $0.0230 (-11.59%) $0.0130 $0.0292 -4.63% $0.0130 $0.0292 12.63% $0.0128 $0.0292 19.84%
1069 BZX Bitcoin Zero $0.0137 (0.1%) $0.0136 $0.0147 -5.82% $0.0129 $0.0210 -10.29% $0.0123 $0.0256 -13.89%
1130 BITS Bitcoinus $0.0017 (-0.51%) $0.0017 $0.0019 -10.7% $0.0013 $0.0074 28.62% $0.0013 $0.0074 19.18%
1151 BTK Bitcoin Token $0.000008 (6.64%) $0.000007 $0.000012 -38.62% $0.000007 $0.000014 -11.78% $0.000006 $0.000023 -54.34%
1186 BTCN BitcoiNote $0.0038 (0.08%) $0.0037 $0.0042 -1.6% $0.0036 $0.0042 -2.01% $0.0034 $0.0052 -2.39%
1521 BTCRED Bitcoin Red $0.0041 (-0.18%) $0.0037 $0.0041 10.37% $0.0032 $0.0041 18.33% $0.0028 $0.0044 42.47%
1572 BWS Bitcoin W Spectrum $0.000841 (-0.03%) $0.000784 $0.000851 6.67% $0.000784 $0.0010 3.43% $0.000693 $0.0014 -30.34%
1575 XBTC21 Bitcoin 21 $0.0576 (-0.03%) $0.0576 $0.0585 -0.97% $0.0455 $0.0585 4.78% $0.0434 $0.0720 -4.44%
1594 B2N bitcoin2network $0.000032 (19.96%) $0.000026 $0.000032 19.65% $0.000026 $0.000037 3.44% $0.000011 $0.000044 -10.88%
1647 BTAD Bitcoin Adult $0.000676 (-0.03%) $0.000533 $0.000974 -30.58% $0.000378 $0.0014 -50.72% $0.000378 $0.0024 -19.86%
1671 BTCONE BitCoin One $0.000183 (11.56%) $0.000164 $0.000268 -31.6% $0.000164 $0.000299 -26.29% $0.000164 $0.000352 11.27%
1723 BTX Bitcoin X $0.0020 (-0.74%) $0.0020 $0.0025 -4.31% $0.0019 $0.0032 -1.34% $0.0018 $0.0032 3.21%
1726 BTPL Bitcoin Planet $0.000736 (-1.17%) $0.000736 $0.000747 -1.1% $0.000407 $0.000747 81.03% $0.000406 $0.000858 7.59%