CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1 BTC Bitcoin $3562.6 (-0.24%) $3251.3 $3571.1 8.43% $3189.9 $3571.1 2.5% $3189.9 $5646.5 -35.77%
8 BCH Bitcoin Cash $91.635 (0.97%) $80.981 $91.635 10.49% $75.136 $107.86 -13.32% $75.136 $394.99 -76.7%
9 BSV Bitcoin SV $81.457 (-0.72%) $76.036 $82.051 4% $64.568 $96.134 -15.1% $64.568 $120.44 -23.38%
25 BTG Bitcoin Gold $12.618 (0.09%) $11.113 $12.618 11.16% $10.358 $12.618 6.19% $10.358 $27.410 -52.78%
36 BCD Bitcoin Diamond $0.7681 (0.15%) $0.7087 $0.7681 5.64% $0.6805 $0.7893 8.31% $0.6573 $1.3451 -41.63%
71 BTCP Bitcoin Private $2.4493 (0.7%) $2.0873 $2.4493 13.95% $1.9672 $2.7925 17.23% $1.2164 $3.2810 37.43%
302 BCI Bitcoin Interest $0.3521 (0.15%) $0.3160 $0.3521 0.03% $0.3160 $0.4047 -5.11% $0.3141 $0.6300 -38.87%
394 BCA Bitcoin Atom $0.2269 (-0.02%) $0.1814 $0.2270 17.88% $0.1814 $0.2797 7.18% $0.1541 $0.3778 2.19%
401 BITG Bitcoin Green $0.6441 (0.08%) $0.5816 $0.6857 -6.07% $0.5816 $0.8170 -9.05% $0.5816 $1.5292 -52.71%
745 XBI Bitcoin Incognito $0.1373 (-11.84%) $0.1153 $0.1648 -14.28% $0.1153 $0.2394 -42.03% $0.1153 $0.4476 -68.73%
804 XBC Bitcoin Plus $6.0998 (-0.36%) $5.6735 $6.1219 3.44% $4.9639 $6.4137 -2.49% $4.9639 $9.4554 -0.6%
806 BTCZ BitcoinZ $0.000215 (0.05%) $0.000184 $0.000222 -0.4% $0.000184 $0.000224 3.22% $0.000184 $0.000436 -45.63%
993 BZX Bitcoin Zero $0.0204 (-0.35%) $0.0181 $0.0204 12.71% $0.0170 $0.0268 -22% $0.0132 $0.0881 5.85%
1027 BTK Bitcoin Token $0.000020 (1.12%) $0.000017 $0.000025 -2.81% $0.000016 $0.000025 11.39% $0.000014 $0.000048 -50.45%
1110 BTCN BitcoiNote $0.0067 (4.59%) $0.0045 $0.0070 41.1% $0.0037 $0.0072 69.41% $0.0037 $0.0094 -22.4%
1116 BTX Bitcoin X $0.0214 (0.49%) $0.0188 $0.0214 11.75% $0.0172 $0.0228 -0.19% $0.0172 $0.0787 -48.27%
1127 BITS Bitcoinus $0.0011 (-0.02%) $0.0010 $0.0012 -2.03% $0.000995 $0.0015 5.27% $0.000957 $0.0034 -66.95%
1387 BTCS Bitcoin Scrypt $0.0073 (-0.22%) $0.0060 $0.0073 18.55% $0.0055 $0.0074 15.39% $0.0044 $0.0079 -1.23%
1421 BTAD Bitcoin Adult $0.0039 (1.52%) $0.0030 $0.0039 5.94% $0.0030 $0.0051 -16.03% $0.0025 $0.0091 -23.83%
1435 BCF Bitcoin Fast $0.0051 (-0.26%) $0.0044 $0.0054 14.87% $0.0044 $0.0054 -0.15% $0.0044 $0.0130 -53.48%
1452 BTCRED Bitcoin Red $0.0036 (-0.04%) $0.0025 $0.0036 43.06% $0.0023 $0.0036 33.7% $0.0022 $0.0046 -11.82%
1499 XBTC21 Bitcoin 21 $0.0656 (0.58%) $0.0595 $0.0656 9.13% $0.0463 $0.0658 0.61% $0.0463 $0.0761 -12.42%
1644 BTPL Bitcoin Planet $0.0014 (-0.23%) $0.0013 $0.0014 11.26% $0.0013 $0.0016 -10.72% $0.0010 $0.0033 -56%
1645 BTCONE BitCoin One $0.000967 (8.1%) $0.000895 $0.0012 5.09% $0.000474 $0.0015 -26.72% $0.000474 $0.0019 -27.17%
1749 GOD Bitcoin God $6.4446 (-2.01%) $6.0720 $6.5910 4.69% $5.0073 $12.566 -23.8% $5.0073 $12.800 -45.69%