CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1 BTC Bitcoin $3920.4 (-0.54%) $3719.1 $3942.7 5.02% $3609.7 $3942.7 7.97% $3391.9 $3942.7 4.76%
6 BCH Bitcoin Cash $146.87 (0.14%) $127.22 $147.51 14.57% $121.06 $147.51 20.65% $108.38 $147.51 12.58%
11 BSV Bitcoin SV $67.878 (-0.68%) $63.589 $69.955 5.71% $61.799 $69.955 4.97% $57.758 $77.244 -12.09%
28 BTG Bitcoin Gold $11.977 (-1.99%) $11.501 $12.545 1.12% $10.110 $12.545 14.58% $9.0775 $12.545 3.1%
43 BCD Bitcoin Diamond $0.7690 (-0.85%) $0.7414 $0.7834 3.08% $0.7089 $0.7834 5.06% $0.6671 $0.8639 -5.02%
106 BTCP Bitcoin Private $1.4821 (1.04%) $1.3347 $1.4821 6.07% $1.1277 $1.5452 28.29% $0.8065 $1.5452 64.92%
466 BCI Bitcoin Interest $0.1919 (-0.44%) $0.1691 $0.1948 5.32% $0.1691 $0.2301 -4.65% $0.1691 $0.2409 -16.75%
515 BCA Bitcoin Atom $0.1486 (-1.33%) $0.1267 $0.1527 -2.69% $0.0902 $0.1678 21.6% $0.0902 $0.1726 -11.61%
668 BITG Bitcoin Green $0.1951 (-2.52%) $0.1781 $0.2002 7.33% $0.1623 $0.2072 17.55% $0.1546 $0.3554 -43.09%
773 XBI Bitcoin Incognito $0.1097 (7.37%) $0.0866 $0.1115 17.68% $0.0707 $0.1217 55.17% $0.0639 $0.1310 -16.3%
808 BTCZ BitcoinZ $0.000200 (-0.39%) $0.000198 $0.000220 -5.15% $0.000181 $0.000220 -2.84% $0.000168 $0.000220 -8.47%
856 XBC Bitcoin Plus $5.1408 (0.25%) $4.6774 $5.4376 9.91% $4.2378 $5.4376 8.58% $3.7426 $5.4376 3.39%
1033 BTK Bitcoin Token $0.000017 (-2.7%) $0.000016 $0.000017 -2.98% $0.000012 $0.000018 21.78% $0.000008 $0.000018 44.85%
1042 BZX Bitcoin Zero $0.0117 (-0.91%) $0.0101 $0.0118 14.6% $0.0100 $0.0166 -9.12% $0.0097 $0.0214 -34.96%
1055 BITS Bitcoinus $0.0024 (-1.78%) $0.0014 $0.0025 62.01% $0.0013 $0.0025 73.81% $0.000999 $0.0025 34.14%
1152 BTCONE BitCoin One $0.000391 (-0.6%) $0.000297 $0.000395 16.62% $0.000290 $0.000400 7.8% $0.000256 $0.000899 -48.06%
1161 BTX Bitcoin X $0.0030 (-14.03%) $0.0022 $0.0035 -8.89% $0.0013 $0.0035 128.14% $0.0013 $0.0035 36.62%
1472 B2N bitcoin2network $0.000062 (-0.61%) $0.000057 $0.000066 -2.08% $0.000057 $0.000073 7.37% $0.000031 $0.000084 1.94%
1482 BTCRED Bitcoin Red $0.0032 (-0.42%) $0.0031 $0.0032 1.52% $0.0030 $0.0036 -6.96% $0.0028 $0.0045 -14.58%
1492 XBTC21 Bitcoin 21 $0.0696 (-0.6%) $0.0660 $0.0701 4.96% $0.0538 $0.0701 7.73% $0.0507 $0.0701 8.35%
1508 BWS Bitcoin W Spectrum $0.000783 (32.52%) $0.000585 $0.000835 0.36% $0.000399 $0.000950 -2% $0.000349 $0.0010 28.5%
1518 BTCN BitcoiNote $0.0041 (-7.3%) $0.0035 $0.0045 16.86% $0.0031 $0.0049 2.21% $0.0024 $0.0067 -3.26%
1566 BTAD Bitcoin Adult $0.000712 (-0.6%) $0.000491 $0.000716 38.76% $0.000335 $0.000764 4.67% $0.000335 $0.0018 -45.22%
1640 BTPL Bitcoin Planet $0.000823 (0.07%) $0.000780 $0.000827 5.12% $0.000758 $0.0013 -38.73% $0.000738 $0.0024 -8.23%
1782 BCX BitcoinX $0.0018 (-3.84%) $0.0018 $0.0020 1.83% $0.0016 $0.0022 -12.87% $0.0015 $0.0022 5.44%