CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1832 MBC MicroBitcoin $0.000045 (-0.41%) $0.000042 $0.000126 -62.97% $0.000042 $0.000213 -77.82% $0.000036 $0.000277 -68.45%
1591 BTAD Bitcoin Adult $0.000491 (-4.96%) $0.000491 $0.000633 -22.43% $0.000335 $0.000775 -36.64% $0.000335 $0.0018 -62.19%
1155 BTCONE BitCoin One $0.000337 (-10.22%) $0.000290 $0.000376 2.9% $0.000290 $0.000438 -7.47% $0.000256 $0.000899 -55.22%
683 BITG Bitcoin Green $0.1789 (-0.25%) $0.1736 $0.1913 1.09% $0.1546 $0.2072 -5.3% $0.1546 $0.3554 -47.84%
1058 BZX Bitcoin Zero $0.0103 (-0.5%) $0.0100 $0.0103 1.35% $0.0100 $0.0199 -21.97% $0.0097 $0.0214 -43.03%
784 XBI Bitcoin Incognito $0.1028 (18.68%) $0.0826 $0.1028 14.35% $0.0707 $0.1217 35.51% $0.0639 $0.1310 -21.53%
540 BCA Bitcoin Atom $0.1338 (-0.39%) $0.1206 $0.1678 10.46% $0.0902 $0.1678 8.89% $0.0902 $0.1726 -20.41%
1768 UBTC United Bitcoin $1.3736 (-5.54%) $0.9435 $1.4542 36.77% $0.9105 $2.1687 -28.66% $0.9105 $2.1868 -18.74%
463 BCI Bitcoin Interest $0.1927 (-0.13%) $0.1822 $0.2046 0.21% $0.1822 $0.2301 -5.9% $0.1757 $0.2409 -16.41%
1301 EBTC eBitcoin $0.0175 (-0.25%) $0.0149 $0.0175 11.25% $0.0132 $0.0186 16.37% $0.0132 $0.0211 -16.06%
1473 BTCRED Bitcoin Red $0.0031 (-0.15%) $0.0031 $0.0032 -0.27% $0.0030 $0.0036 -8.86% $0.0028 $0.0045 -15.78%
11 BSV Bitcoin SV $64.230 (-0.2%) $61.799 $64.358 3.22% $61.799 $66.392 -1.51% $57.758 $77.790 -15.39%
1515 BTCN BitcoiNote $0.0036 (3.04%) $0.0034 $0.0046 -21.21% $0.0031 $0.0049 -12.5% $0.0024 $0.0067 -15.31%
1714 SBTC Super Bitcoin $1.2715 (-0.51%) $1.1914 $1.2887 6.73% $1.1498 $1.4837 -13.84% $1.0599 $1.5177 -13.9%
1635 BTPL Bitcoin Planet $0.000787 (-0.25%) $0.000761 $0.0012 -32.47% $0.000758 $0.0015 -42.57% $0.000738 $0.0024 -12.24%
1306 ORB Orbitcoin $0.0970 (-0.29%) $0.0362 $0.1107 -11.39% $0.0362 $0.1200 -2.13% $0.0362 $0.1200 -11.45%
1884 GOD Bitcoin God $6.5325 (-0.08%) $6.0941 $6.8761 -5% $2.3985 $6.9173 6.15% $0.6750 $7.3891 -11.25%
1921 BIT First Bitcoin $0.0029 (-0.25%) $0.0027 $0.0038 -23.07% $0.0025 $0.0039 -25.5% $0.0024 $0.0039 -10.61%
1084 BITS Bitcoinus $0.0016 (3.65%) $0.0014 $0.0016 10.97% $0.0013 $0.0016 18.61% $0.000999 $0.0018 -8.86%
42 BCD Bitcoin Diamond $0.7493 (-0.24%) $0.7157 $0.7511 4.09% $0.7089 $0.7511 1.95% $0.6671 $0.8639 -5.49%
866 XBC Bitcoin Plus $4.7855 (-1.55%) $4.5612 $4.9389 -0.61% $4.2378 $5.1506 2% $3.7426 $5.3171 -3.76%
795 BTCZ BitcoinZ $0.000211 (-0.49%) $0.000206 $0.000214 -0.34% $0.000181 $0.000216 11.72% $0.000168 $0.000219 -3.49%
6 BCH Bitcoin Cash $130.33 (-0.54%) $121.11 $131.25 6.42% $120.25 $131.25 4.59% $108.38 $134.59 2.08%
1 BTC Bitcoin $3747.4 (-0.14%) $3618.7 $3752.8 2.85% $3609.7 $3752.8 2.47% $3391.9 $3757.6 2.35%
1484 XBTC21 Bitcoin 21 $0.0666 (-0.25%) $0.0538 $0.0668 22.92% $0.0538 $0.0668 2.39% $0.0507 $0.0668 3.78%