CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1398 BCI Bitcoin Interest $4.9513 (1.48%) $4.6270 $5.1551 -1.06% $4.3804 $6.4195 -22.7% $4.3804 $23.040 -76.98%
1216 BTPL Bitcoin Planet $0.0108 (0.04%) $0.0069 $0.0109 10.15% $0.0069 $0.0156 -3.88% $0.0069 $0.0407 -66.39%
954 LBTC LiteBitcoin $0.0024 (0.04%) $0.0022 $0.0035 0.38% $0.0021 $0.0035 -23.31% $0.0021 $0.0059 -58.65%
1333 SBTC Super Bitcoin $11.993 (5.65%) $10.620 $12.579 9.39% $10.620 $16.071 -25.35% $10.620 $30.791 -57.45%
685 BTCZ BitcoinZ $0.0019 (0.05%) $0.0019 $0.0021 -10.73% $0.0019 $0.0027 -28.21% $0.0019 $0.0042 -52.28%
42 BTCP Bitcoin Private $22.144 (-0.31%) $20.322 $23.670 -3.01% $17.463 $27.487 -2.55% $17.463 $48.629 -49.1%
37 BCD Bitcoin Diamond $3.1436 (-0.83%) $3.0728 $3.3084 -4.6% $2.8690 $4.2193 -25.5% $2.8690 $6.4434 -48.28%
1013 ORB Orbitcoin $0.3336 (0.03%) $0.3274 $0.3452 -2.71% $0.3274 $0.4020 -14.44% $0.3274 $0.6910 -42.57%
27 BTG Bitcoin Gold $44.120 (0.05%) $44.002 $45.672 -3.19% $44.002 $56.569 -20.97% $44.002 $83.796 -41.06%
663 XBC Bitcoin Plus $35.926 (0.06%) $35.620 $37.746 -3.4% $34.590 $51.068 -29.65% $34.590 $107.39 -40.06%
1428 GOD Bitcoin God $24.281 (0.06%) $23.141 $26.151 -7.15% $22.226 $35.348 -30.65% $22.226 $67.248 -39.87%
1235 DBTC Debitcoin $0.0029 (0.04%) $0.0027 $0.0029 2.64% $0.0025 $0.0032 -4.29% $0.0025 $0.0067 -39.36%
806 EBTC eBitcoin $0.0669 (0.05%) $0.0660 $0.0685 -1.76% $0.0646 $0.0849 -10.95% $0.0636 $0.1349 -38.01%
1139 BCF Bitcoin Fast $0.0183 (0.03%) $0.0177 $0.0190 -1.59% $0.0177 $0.0264 -30.53% $0.0177 $0.0666 -37.37%
1441 BITCF First Bitcoin Capital $0.1021 (0.11%) $0.1003 $0.1050 -2.34% $0.0683 $0.1200 -14.26% $0.0683 $0.3155 -34.32%
378 BCA Bitcoin Atom $0.9070 (0.02%) $0.8729 $1.0866 -16.17% $0.7896 $1.2868 -28.82% $0.7896 $1.9126 -34.13%
1490 RBBT RabbitCoin $0.000015 (0.18%) $0.000015 $0.000041 -49.95% $0.000008 $0.000065 -72.69% $0.000008 $0.000095 -30.85%
4 BCH Bitcoin Cash $990.51 (-0.06%) $983.26 $1039.8 -4.31% $958.82 $1306.6 -23.82% $958.82 $1838.5 -28.64%
1340 UBTC United Bitcoin $10.729 (1.69%) $10.254 $11.242 -4.56% $10.040 $12.995 -10.47% $10.040 $18.033 -25.95%
137 BTCD BitcoinDark $69.640 (0.02%) $69.627 $75.400 -7.64% $69.627 $86.658 -18.71% $69.627 $254.58 -24.87%
1097 BTCRED Bitcoin Red $0.0138 (0.03%) $0.0138 $0.0152 -7.89% $0.0135 $0.0184 -22.58% $0.0126 $0.0302 -22.72%
1524 BIT First Bitcoin $0.0251 (0.04%) $0.0247 $0.0259 -2.77% $0.0222 $0.0348 -24.26% $0.0222 $0.0364 -22.15%
1 BTC Bitcoin $7347.1 (0.01%) $7271.0 $7580.9 -2.73% $7271.0 $8562.4 -13.71% $7271.0 $9964.5 -20.17%
1048 Q2C QubitCoin $0.0021 (0.03%) $0.0021 $0.0022 -2.63% $0.0021 $0.0027 -16.94% $0.0021 $0.0040 -18.34%
1052 BTCS Bitcoin Scrypt $0.0293 (0.03%) $0.0265 $0.0308 -4.68% $0.0265 $0.0411 -17.37% $0.0265 $0.0657 -15.02%