CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1464 SBTC Super Bitcoin $2.0800 (-20.5%) $1.9523 $3.2046 -18.7% $1.9523 $4.2013 -40.61% $1.9523 $42.506 -74.83%
217 BTCD BitcoinDark $15.085 (-0.07%) $13.893 $16.679 3.17% $13.893 $18.546 -18.66% $13.893 $266.90 -69.63%
1208 BTCS Bitcoin Scrypt $0.0097 (-0.08%) $0.0094 $0.0104 -1.21% $0.0091 $0.0128 -7.11% $0.0088 $0.0229 -57.64%
1719 RBBT RabbitCoin $0.000003 (6.41%) $0.000003 $0.000003 8.73% $0.000003 $0.000039 -29.48% $0.000003 $0.000077 -55.8%
1121 ORB Orbitcoin $0.1316 (-0.05%) $0.1265 $0.1322 1.83% $0.1252 $0.1511 -12.79% $0.1252 $0.3010 -55.58%
1767 BTI Bitcoin Instant $0.0110 (0.07%) $0.0107 $0.0111 2.18% $0.0090 $0.0262 -42.9% $0.0090 $0.0270 -54.17%
726 XBC Bitcoin Plus $14.571 (-0.08%) $13.611 $16.375 1.99% $12.927 $19.294 -17.11% $12.927 $234.14 -50.23%
47 BCD Bitcoin Diamond $1.1160 (1.4%) $1.0046 $1.1160 7.45% $0.9932 $1.4589 -22.34% $0.9932 $18.255 -49.61%
76 BTCP Bitcoin Private $4.3620 (0.93%) $3.3848 $4.4173 26.27% $2.7994 $4.4370 -0.9% $2.7994 $22.386 -47.69%
743 0xBTC 0xBitcoin $0.5082 (0.08%) $0.4638 $0.5420 0.75% $0.4398 $0.7202 -14.06% $0.4398 $1.1354 -47.34%
193 BCI Bitcoin Interest $1.1948 (-0.03%) $1.0575 $1.3672 1.48% $1.0575 $1.5578 -19.55% $1.0575 $2.2455 -45.73%
1299 XBTC21 Bitcoin 21 $0.0924 (-0.19%) $0.0894 $0.1368 -32.44% $0.0894 $0.1368 -3.06% $0.0894 $0.1921 -45.44%
28 BTG Bitcoin Gold $18.474 (-0.04%) $17.722 $18.482 2.58% $15.130 $22.361 -16.53% $15.130 $39.806 -43.39%
1165 Q2C QubitCoin $0.0011 (-0.08%) $0.0011 $0.0012 2.81% $0.0010 $0.0014 -5.54% $0.0010 $0.0020 -42.61%
1335 BTPL Bitcoin Planet $0.0068 (-0.08%) $0.0065 $0.0068 3.76% $0.0061 $0.0110 -37.85% $0.0061 $0.0142 -42%
887 EBTC eBitcoin $0.0357 (-0.02%) $0.0322 $0.0367 6.65% $0.0320 $0.0504 -17.38% $0.0320 $0.1110 -41.26%
1231 BTCRED Bitcoin Red $0.0062 (-0.08%) $0.0057 $0.0068 8.05% $0.0056 $0.0078 -15.63% $0.0054 $0.0134 -39.7%
632 BTCZ BitcoinZ $0.0011 (-0.05%) $0.0010 $0.0012 -6.24% $0.0010 $0.0014 -21.36% $0.0010 $0.0022 -39.47%
1639 GOD Bitcoin God $8.8014 (0.08%) $8.5455 $9.1560 -3.23% $6.9812 $9.8889 -10.6% $6.9812 $108.08 -38.47%
1511 BCX BitcoinX $0.0051 (-1.05%) $0.0043 $0.0053 13.36% $0.0034 $0.0055 -5.39% $0.0034 $0.0396 -36.97%
4 BCH Bitcoin Cash $550.92 (0.22%) $516.22 $553.44 5.82% $481.50 $601.07 -7.65% $481.50 $875.79 -36.25%
448 BCA Bitcoin Atom $0.3375 (-0.05%) $0.2377 $0.3711 30.01% $0.2377 $0.3711 15.96% $0.2377 $0.7754 -35.84%
332 BITG Bitcoin Green $2.2251 (0.51%) $2.0917 $2.2768 3.61% $1.8700 $2.7217 -13.7% $1.6585 $3.7693 -33.27%
1036 LBTC LiteBitcoin $0.000607 (-0.08%) $0.000442 $0.000691 34.87% $0.000399 $0.000991 -14.6% $0.000399 $0.0037 -29.68%
1293 DBTC Debitcoin $0.0045 (0.08%) $0.0043 $0.0045 1.6% $0.0021 $0.0049 -7.81% $0.0016 $0.0066 -22.92%