CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
211 BTCD BitcoinDark $15.290 (-0.14%) $14.906 $15.408 0.56% $13.893 $17.208 -4.34% $13.893 $266.90 -69.34%
1234 BTCRED Bitcoin Red $0.0061 (-0.22%) $0.0059 $0.0061 0.81% $0.0056 $0.0078 -15.1% $0.0054 $0.0134 -41.83%
1296 DBTC Debitcoin $0.0041 (-0.22%) $0.0022 $0.0042 84.86% $0.0021 $0.0048 2.79% $0.0016 $0.0066 63.49%
845 EBTC eBitcoin $0.0396 (0.03%) $0.0333 $0.0405 9.61% $0.0320 $0.0454 -11.14% $0.0320 $0.1110 -31.3%
1533 BIFI Bitcoin File $0.0134 (-0.34%) $0.0088 $0.0137 35.27% $0.0057 $0.0140 2.18% $0.0048 $0.0430 153.27%
1 BTC Bitcoin $6424.6 (0.1%) $6357.3 $6618.4 -1.17% $5975.4 $6618.4 0.21% $5975.4 $8427.0 -13.89%
1162 Q2C QubitCoin $0.0011 (-0.22%) $0.0011 $0.0011 -1.9% $0.0010 $0.0014 -22.73% $0.0010 $0.0019 -41.47%
1339 BTPL Bitcoin Planet $0.0066 (-0.22%) $0.0066 $0.0069 -1.3% $0.0061 $0.0107 -5.52% $0.0061 $0.0142 -36.41%
1447 SBTC Super Bitcoin $3.0926 (21.24%) $2.0623 $3.2294 49.3% $1.9523 $3.7856 -15.34% $1.9523 $42.506 -72.73%
1465 LBTC Lightning Bitcoin $10.100 (-0.22%) $9.9920 $10.749 -2.71% $8.5988 $10.749 -2.74% $8.5988 $32.395 -15.79%
1724 BIT First Bitcoin $0.0077 (-0.22%) $0.0076 $0.0082 -4.49% $0.0070 $0.0090 3.38% $0.0070 $0.0152 -35.8%
1489 BCX BitcoinX $0.0051 (1.19%) $0.0049 $0.0055 1.93% $0.0034 $0.0055 2.85% $0.0034 $0.0396 -38.56%
319 BITG Bitcoin Green $2.2901 (2.15%) $2.1546 $2.4685 3.11% $1.9407 $2.7177 -6.3% $1.6585 $3.2397 -26.58%
616 BTCZ BitcoinZ $0.0011 (-0.25%) $0.0011 $0.0012 0.08% $0.0010 $0.0013 -18.64% $0.0010 $0.0022 -37.64%
1251 BCF Bitcoin Fast $0.0068 (-0.22%) $0.0066 $0.0074 0.58% $0.0065 $0.0074 0.87% $0.0065 $0.0099 -18.95%
4 BCH Bitcoin Cash $559.96 (0%) $540.75 $607.86 0.41% $481.50 $607.86 -2.07% $481.50 $873.10 -31.75%
704 XBC Bitcoin Plus $15.142 (-0.06%) $14.769 $16.540 2.52% $12.927 $19.117 -20.71% $12.927 $234.14 -51.85%
1116 ORB Orbitcoin $0.1292 (-0.22%) $0.1279 $0.1425 -1.88% $0.1252 $0.1505 -13.48% $0.1252 $0.2608 -50.13%
73 BTCP Bitcoin Private $4.2910 (0.2%) $4.1275 $4.7712 -6.84% $2.7994 $4.7712 2.61% $2.7994 $22.386 -48.11%
1632 BITCF First Bitcoin Capital $0.0544 (-0.22%) $0.0539 $0.0613 -9.49% $0.0491 $0.0706 -20.89% $0.0491 $0.3000 -7.91%
25 BTG Bitcoin Gold $18.820 (-0.21%) $18.230 $21.471 -0.86% $15.130 $21.471 -8.2% $15.130 $39.806 -39.25%
174 BCI Bitcoin Interest $1.3133 (2.92%) $1.2442 $1.5124 5.44% $1.0575 $1.5465 -13.12% $1.0575 $2.2455 -36.95%
738 0xBTC 0xBitcoin $0.4806 (-0.15%) $0.4429 $0.5597 -9.57% $0.4398 $0.6026 -13.96% $0.4398 $1.1354 -47.93%
946 BTCN BitcoiNote $0.0263 (-0.22%) $0.0260 $0.0307 -11.44% $0.0256 $0.0573 -22.33% $0.0034 $0.1749 522.81%
1600 GOD Bitcoin God $9.1929 (0.12%) $8.3855 $10.859 7.56% $6.9812 $10.859 -2.13% $6.9812 $108.08 -42.96%