CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
815 XBC Bitcoin Plus $9.4182 (11.19%) $6.3689 $9.4182 35.06% $5.5461 $9.4182 43.09% $3.5772 $9.4182 128.27%
466 BCA Bitcoin Atom $0.2290 (-0.82%) $0.2042 $0.2321 2.12% $0.1950 $0.2532 -9.56% $0.1950 $0.3452 -20.28%
20 BTG Bitcoin Gold $26.283 (-0.92%) $26.065 $27.090 -2.51% $25.407 $28.905 -7.37% $25.407 $32.121 -0.72%
1903 BZX Bitcoin Zero $0.0183 (-1.05%) $0.0147 $0.0197 -6.7% $0.0147 $0.0398 -29.54% $0.0147 $0.1156 -47.74%
115 BTCP Bitcoin Private $1.6567 (-0.71%) $1.6567 $1.7762 -6.55% $1.6567 $2.1380 -17.02% $1.6567 $2.4516 -32.06%
338 BITG Bitcoin Green $1.3413 (-1.61%) $1.3341 $1.4715 -3.84% $1.2854 $1.6685 -18.96% $1.2854 $2.0552 -32.39%
728 0xBTC 0xBitcoin $0.4800 (-3.9%) $0.4268 $0.5299 1.57% $0.4268 $0.6397 -22.22% $0.2654 $0.6397 74.97%
1748 LBTC Lightning Bitcoin $3.5053 (-3.48%) $2.2903 $3.8715 -9.46% $2.2903 $4.9935 -11.39% $2.2903 $5.6705 -22.3%
1 BTC Bitcoin $5106.3 (-0.82%) $5106.3 $5646.5 -8.86% $5106.3 $6402.2 -20.02% $5106.3 $6556.4 -20.97%
1632 BTPL Bitcoin Planet $0.0030 (-1.14%) $0.0030 $0.0033 -9.2% $0.0025 $0.0033 1.07% $0.0017 $0.0034 -4.67%
1751 UBTC United Bitcoin $2.6049 (-1.14%) $2.6049 $2.8865 -8.93% $2.0713 $4.0766 -27.47% $2.0713 $10.070 -25.75%
4 BCH Bitcoin Cash $348.80 (-0.39%) $348.80 $387.83 -9.13% $348.80 $537.32 -33.34% $348.80 $636.47 -21.14%
283 BCI Bitcoin Interest $0.5406 (-0.16%) $0.5406 $0.6047 -8.12% $0.5228 $0.6924 -12.49% $0.5228 $0.9876 -44.93%
1725 SBTC Super Bitcoin $2.9142 (2.61%) $2.5639 $3.2723 -10.24% $2.5639 $4.5549 -30.26% $2.5639 $5.8400 -44.41%
1435 BTCS Bitcoin Scrypt $0.0066 (-1.11%) $0.0066 $0.0075 -9.67% $0.0063 $0.0106 -34.69% $0.0063 $0.0194 -43.12%
1963 RBBT RabbitCoin $0.000002 (-0.63%) $0.000002 $0.000002 -12.44% $0.000002 $0.000004 -13.24% $0.000002 $0.000027 -10.46%
1014 EBTC eBitcoin $0.0222 (6.81%) $0.0206 $0.0255 -12.89% $0.0206 $0.0298 -21.64% $0.0206 $0.0476 -51.14%
1869 BIFI Bitcoin File $0.0031 (-6.52%) $0.0028 $0.0035 -4.77% $0.0020 $0.0063 -30.16% $0.0020 $0.0087 -59.84%
1981 BITCF First Bitcoin Capital $0.0213 (-1.16%) $0.0213 $0.0245 -12.54% $0.0202 $0.2318 -28.77% $0.0202 $0.2318 -2.14%
2000 BIT First Bitcoin $0.0031 (-1.16%) $0.0031 $0.0036 -13.45% $0.0031 $0.0063 -35.11% $0.0031 $0.0077 -49.16%
1552 XBTC21 Bitcoin 21 $0.0652 (-6.21%) $0.0652 $0.0761 -13.81% $0.0652 $0.0862 -20.75% $0.0652 $0.0888 -20.22%
1664 BTCONE BitCoin One $0.0011 (-1.16%) $0.000958 $0.0013 -4.16% $0.000958 $0.0016 6.04% $0.000731 $0.0019 -40.64%
1487 BTCRED Bitcoin Red $0.0039 (-1.15%) $0.0039 $0.0046 -15.19% $0.0039 $0.0053 -26.17% $0.0039 $0.0063 -34.13%
34 BCD Bitcoin Diamond $1.0950 (-1.61%) $1.0950 $1.3414 -17.29% $1.0950 $1.7152 -35.3% $1.0950 $2.1813 -37.03%
814 BTCZ BitcoinZ $0.000353 (-0.84%) $0.000353 $0.000436 -10.65% $0.000348 $0.000498 -9.47% $0.000312 $0.000620 -39.48%