CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1 BTC Bitcoin $4173.2 (0.42%) $3971.5 $4173.2 4.41% $3618.7 $4173.2 14.88% $3391.9 $4173.2 15.59%
6 BCH Bitcoin Cash $155.13 (0.2%) $142.48 $155.13 7.49% $121.11 $155.13 27.28% $108.38 $155.13 19.88%
12 BSV Bitcoin SV $69.242 (0.04%) $65.271 $69.242 5.33% $61.799 $69.955 11.53% $57.758 $76.143 -8.31%
26 BTG Bitcoin Gold $13.810 (1.88%) $12.405 $13.810 10.14% $10.110 $13.810 34.55% $9.0775 $13.810 22.15%
44 BCD Bitcoin Diamond $0.8150 (0.18%) $0.7697 $0.8150 5.89% $0.7157 $0.8150 11.99% $0.6671 $0.8150 2.97%
1282 ORB Orbitcoin $0.1232 (9.67%) $0.1071 $0.1232 12.89% $0.0362 $0.1334 6.11% $0.0362 $0.1334 12.5%
1292 EBTC eBitcoin $0.0194 (0.45%) $0.0167 $0.0194 4.84% $0.0149 $0.0205 15.91% $0.0132 $0.0211 -6.54%
1496 XBTC21 Bitcoin 21 $0.0715 (0.41%) $0.0702 $0.0715 0.99% $0.0519 $0.0715 10.82% $0.0507 $0.0715 11.3%
1517 BTCN BitcoiNote $0.0047 (8.07%) $0.0042 $0.0047 8.13% $0.0031 $0.0051 2.37% $0.0024 $0.0067 12.85%
1665 LBTC LiteBitcoin $0.000125 (0.5%) $0.000115 $0.000125 8.47% $0.000100 $0.000157 13.82% $0.000068 $0.000157 16.35%
1702 RBTC RSK Smart Bitcoin $4187.9 (0.57%) $3961.7 $4187.9 4.8% $3620.0 $4187.9 15.09% $3390.9 $4187.9 16.56%
1715 LBTC Lightning Bitcoin $1.7223 (4.61%) $1.5297 $1.7223 10.33% $1.3924 $1.7223 5.93% $1.3112 $2.0188 25.99%
1720 SBTC Super Bitcoin $1.5551 (1.85%) $1.4003 $1.5551 6.24% $1.1711 $1.5551 30.22% $1.0599 $1.5551 5.3%
1839 MBC MicroBitcoin $0.000053 (0.46%) $0.000049 $0.000053 7.76% $0.000042 $0.000126 -56.48% $0.000036 $0.000277 -63.29%
1846 WBTC Wrapped Bitcoin $4210.9 (0.45%) $3987.6 $4210.9 5.25% $3591.5 $4210.9 16.29% $3333.7 $4210.9 20.37%
1148 BTX Bitcoin X $0.0032 (14.32%) $0.0025 $0.0032 7.27% $0.0019 $0.0051 1.58% $0.0013 $0.0051 46.48%
1472 BTCRED Bitcoin Red $0.0036 (0.03%) $0.0035 $0.0036 3.49% $0.0031 $0.0036 14.4% $0.0028 $0.0045 -3.68%
509 BCA Bitcoin Atom $0.1676 (0.04%) $0.1602 $0.1685 0.36% $0.0911 $0.1703 80.87% $0.0902 $0.1726 -0.32%
600 BITG Bitcoin Green $0.2772 (-1.16%) $0.2446 $0.2805 13.33% $0.1736 $0.2805 54.66% $0.1546 $0.3554 -19.15%
486 BCI Bitcoin Interest $0.1861 (0.5%) $0.1776 $0.1904 0.26% $0.1691 $0.2381 -1.23% $0.1691 $0.2409 -19.26%
732 0xBTC 0xBitcoin $0.2920 (-1.28%) $0.2651 $0.3003 8.75% $0.1957 $0.3418 39.17% $0.1089 $0.3418 122.39%
1344 DDX dietbitcoin $0.0752 (0.44%) $0.0727 $0.0784 -1.57% $0.0593 $0.0784 22.94% $0.0042 $0.0784 991.9%
1016 BTK Bitcoin Token $0.000023 (0.11%) $0.000018 $0.000024 15.57% $0.000015 $0.000024 50.13% $0.000008 $0.000024 96.34%
1905 BIT First Bitcoin $0.0040 (1.54%) $0.0036 $0.0043 6.77% $0.0027 $0.0043 7.16% $0.0024 $0.0043 24.08%
1900 GOD Bitcoin God $6.0845 (-1.76%) $6.0534 $6.5151 -4.53% $2.8012 $6.9659 -11.66% $0.6750 $7.3891 -17.33%