CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to high value ascending (for last 24 hours).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
LBTC Lightning Bitcoin [Futures] $488.02 (0.34%) $275.26 $488.02 62.55% $274.03 $488.02 40.5% $119.56 $1037.5 296.06%
RBBT RabbitCoin $0.000054 (0.2%) $0.000012 $0.000056 176.37% $0.000012 $0.000075 153.23% $0.000012 $0.000096 228.26%
XBTC21 Bitcoin 21 $0.2618 (1.03%) $0.2099 $0.2794 6.74% $0.2099 $0.3330 22.61% $0.1656 $0.4179 28.42%
LBTC LiteBitcoin $0.0107 (0.87%) $0.0099 $0.0116 0.37% $0.0099 $0.0132 7.42% $0.0064 $0.0270 -48.98%
UBTC United Bitcoin $72.512 (0.18%) $72.382 $79.870 -8.06% $72.382 $93.789 -21.75% $64.602 $143.36 -1.82%
GOD Bitcoin God $43.615 (0.31%) $42.181 $48.679 -10.35% $34.891 $51.614 -6.22% $28.165 $82.175 -37.62%
BTC Bitcoin $10663 (0.14%) $10647 $11957 -9.11% $9242.7 $11957 14.12% $6048.3 $12039 0.2%
ANTI AntiBitcoin $0.0078 (1.03%) $0.0077 $0.0087 -10.04% $0.0072 $0.0095 5.4% $0.0061 $0.0106 -11.32%
ORB Orbitcoin $0.5204 (0.15%) $0.5196 $0.5917 -9.18% $0.4585 $0.5917 12.97% $0.2930 $0.7286 -12.04%
BITCF First Bitcoin Capital $0.2714 (0.87%) $0.2690 $0.3088 -9.7% $0.1598 $0.3088 5.62% $0.1038 $0.3646 73.2%
BTCZ BitcoinZ $0.0094 (0.21%) $0.0093 $0.0107 -6.35% $0.0084 $0.0107 -0.9% $0.0046 $0.0134 -21.14%
EBTC eBitcoin $0.7311 (0.87%) $0.7149 $0.8344 -11.37% $0.7149 $1.1748 -7.87% $0.5627 $1.9403 -55.22%
BTG Bitcoin Gold $123.63 (-0.36%) $123.63 $141.28 -11.82% $123.63 $147.30 -3.61% $72.120 $201.15 -33.25%
BCA Bitcoin Atom $23.938 (0.62%) $22.367 $27.596 -8.29% $22.367 $39.003 -22.02% $18.140 $58.763 -55.1%
BTCD BitcoinDark $106.71 (-0.33%) $106.71 $123.13 -12.66% $106.71 $127.53 -3.73% $65.483 $180.59 -37.24%
XBC Bitcoin Plus $78.700 (0.1%) $78.618 $91.155 -12.44% $69.516 $92.990 11.65% $40.075 $110.11 -19.36%
BCH Bitcoin Cash $1302.1 (0.47%) $1295.9 $1524.6 -14.55% $1295.9 $1641.3 -3.94% $764.02 $1763.2 -18.46%
BTPL Bitcoin Planet $0.0811 (0.87%) $0.0668 $0.0972 -13.84% $0.0497 $0.1079 52.64% $0.0128 $0.1091 8.24%
BCX BitcoinX $0.0089 (1.42%) $0.0087 $0.0109 -16.86% $0.0082 $0.0124 -15.07% $0.0066 $0.0292 -54.82%
SBTC Super Bitcoin $20.883 (-0.59%) $20.883 $25.411 -12.96% $20.883 $28.334 -19.11% $17.436 $109.32 -77.66%
BLT Bitcoin Lightning $3.2223 (0.87%) $2.6928 $3.9821 3.47% $1.4613 $6.5366 -50.55% $1.4613 $18.632 -82.63%
BTCS Bitcoin Scrypt $0.1305 (0.15%) $0.1259 $0.1620 -14.61% $0.1232 $0.1828 -2.76% $0.0594 $0.2742 -40.01%
BCF Bitcoin Fast $0.0733 (1.31%) $0.0702 $0.0935 -14.34% $0.0612 $0.0971 12.37% $0.0513 $0.1678 -56.01%
BTW Bitcoin White $0.1283 (0.38%) $0.1143 $0.1659 -22.19% $0.1143 $0.1985 -32.19% $0.1143 $0.9518 -14.26%
BTCRED Bitcoin Red $0.0423 (0.75%) $0.0419 $0.0552 -16.64% $0.0419 $0.0683 -13.64% $0.0344 $0.0861 -44.6%