CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
39 BTCP Bitcoin Private $24.854 (-0.88%) $23.813 $27.481 -4.63% $17.463 $27.487 13.06% $17.463 $50.161 -48.21%
1235 DBTC Debitcoin $0.0032 (0.23%) $0.0031 $0.0032 -0.69% $0.0025 $0.0036 12.96% $0.0025 $0.0067 -20.86%
1 BTC Bitcoin $7475.5 (0.05%) $7392.7 $7659.1 -1.68% $7331.1 $8562.4 -9.27% $7331.1 $9964.5 -17.84%
1435 BITCF First Bitcoin Capital $0.1042 (0.06%) $0.0919 $0.1069 13.06% $0.0887 $0.1200 -8.76% $0.0887 $0.4060 -72.23%
1331 UBTC United Bitcoin $11.185 (-1%) $10.504 $11.323 -0.42% $10.040 $13.057 -10.41% $10.040 $18.033 -15.72%
1353 BCX BitcoinX $0.0191 (8.5%) $0.0159 $0.0192 5.21% $0.0159 $0.0225 -13.26% $0.0107 $0.0290 66.43%
1025 ORB Orbitcoin $0.3397 (0.06%) $0.3362 $0.3600 -1.89% $0.3313 $0.4020 -4.66% $0.3313 $0.6910 -41.59%
1057 Q2C QubitCoin $0.0022 (0.06%) $0.0022 $0.0023 -1.56% $0.0022 $0.0027 -6.29% $0.0022 $0.0040 -5.94%
811 EBTC eBitcoin $0.0685 (0.75%) $0.0667 $0.0735 -6.76% $0.0636 $0.0849 5.15% $0.0636 $0.1349 -45.31%
27 BTG Bitcoin Gold $45.233 (0.1%) $45.188 $47.257 -2.52% $44.330 $56.569 -15.85% $44.330 $83.796 -39.33%
920 BTCRED Bitcoin Red $0.0147 (0.05%) $0.0135 $0.0167 -12.22% $0.0135 $0.0187 4.12% $0.0126 $0.0302 -22.22%
36 BCD Bitcoin Diamond $3.3136 (-0.06%) $3.1306 $3.3159 3.81% $2.8690 $4.2576 -9.88% $2.8690 $6.8997 -23.03%
4 BCH Bitcoin Cash $1012.6 (-0.3%) $1006.9 $1078.4 -4.53% $958.82 $1307.0 -15.46% $958.82 $1838.5 -23.38%
1396 BCI Bitcoin Interest $5.3063 (0.05%) $4.3804 $5.3217 16.78% $4.3804 $6.9768 -21.98% $4.3804 $23.040 -75.32%
1408 GOD Bitcoin God $26.658 (-0.37%) $22.226 $30.357 -9.73% $22.226 $35.348 -10.99% $22.226 $67.248 -18.57%
677 BTCZ BitcoinZ $0.0020 (0.03%) $0.0020 $0.0023 -10.16% $0.0020 $0.0027 -22.66% $0.0020 $0.0042 -47.92%
138 BTCD BitcoinDark $70.346 (0.05%) $69.946 $72.639 -2.5% $69.946 $95.131 -22.76% $69.946 $254.58 -25.73%
1327 SBTC Super Bitcoin $12.459 (-4.91%) $11.508 $14.952 4.72% $11.508 $17.030 -23.09% $11.508 $34.182 -6.22%
344 BITG Bitcoin Green $5.9581 (0.06%) $5.3797 $6.0535 2.61% $5.3438 $8.2144 -19.59% $4.4797 $12.295 29.07%
667 XBC Bitcoin Plus $35.066 (0.01%) $34.590 $37.863 -7.26% $34.590 $51.070 -27.42% $34.590 $107.39 -36.93%
1065 BTCS Bitcoin Scrypt $0.0283 (0.06%) $0.0279 $0.0296 -3.71% $0.0266 $0.0425 -23.21% $0.0266 $0.0657 -20.63%
968 LBTC LiteBitcoin $0.0023 (0.06%) $0.0022 $0.0025 -7.34% $0.0021 $0.0035 -22.02% $0.0021 $0.0061 -43.47%
1222 BTPL Bitcoin Planet $0.0098 (0.06%) $0.0071 $0.0099 3.89% $0.0071 $0.0156 -24.64% $0.0071 $0.0407 -71.09%
1134 BCF Bitcoin Fast $0.0186 (0.06%) $0.0185 $0.0218 -14.94% $0.0183 $0.0297 -31.54% $0.0183 $0.0666 -34.49%
1332 LBTC Lightning Bitcoin $35.202 (-0.18%) $34.264 $40.375 -12.81% $32.592 $59.813 -30.77% $24.335 $85.140 23.99%