CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1296 BTPL Bitcoin Planet $0.0103 (-0.2%) $0.0066 $0.0104 55.52% $0.0061 $0.0104 59.58% $0.0061 $0.0142 -15.58%
996 BCF Bitcoin Fast $0.0074 (-0.2%) $0.0069 $0.0075 7.64% $0.0065 $0.0075 8.38% $0.0065 $0.0099 -8.15%
1 BTC Bitcoin $6488.1 (0.24%) $6407.1 $6541.6 1.17% $5975.4 $6618.4 2.83% $5975.4 $8427.0 -12.7%
1154 Q2C QubitCoin $0.0011 (-0.2%) $0.0011 $0.0011 1.24% $0.0010 $0.0012 -2.29% $0.0010 $0.0019 -29.59%
321 BITG Bitcoin Green $2.3383 (0.17%) $2.1822 $2.3734 7.15% $1.9407 $2.4685 6.94% $1.6585 $3.2163 -17.31%
1456 LBTC Lightning Bitcoin $9.7951 (-0.55%) $9.3613 $10.298 -1.99% $8.5988 $10.749 8.92% $8.5988 $32.395 -7.57%
1114 ORB Orbitcoin $0.1295 (-0.2%) $0.1282 $0.1352 0.3% $0.1252 $0.1425 -7.99% $0.1252 $0.2567 -44.14%
25 BTG Bitcoin Gold $19.431 (-0.05%) $19.179 $20.839 0.91% $15.130 $21.471 3.57% $15.130 $39.806 -32.82%
1224 BTCRED Bitcoin Red $0.0066 (-0.11%) $0.0066 $0.0067 -0.54% $0.0056 $0.0073 -9.37% $0.0054 $0.0134 -37.28%
1571 GOD Bitcoin God $9.7323 (1.42%) $8.1776 $10.008 18.74% $7.7660 $10.859 14.29% $6.9812 $108.08 -25.57%
4 BCH Bitcoin Cash $544.31 (0.04%) $539.28 $575.90 -3.26% $481.50 $607.86 0.93% $481.50 $873.10 -31.63%
866 EBTC eBitcoin $0.0362 (0.08%) $0.0357 $0.0385 -3.61% $0.0320 $0.0405 -10.49% $0.0320 $0.1110 -45.56%
219 BTCD BitcoinDark $14.832 (0.09%) $14.740 $15.560 -3.03% $13.893 $16.679 -4.93% $13.893 $266.90 -70.25%
733 XBC Bitcoin Plus $14.010 (-1.21%) $13.737 $16.327 -11.7% $12.927 $16.540 -5.29% $12.927 $234.14 -53.64%
1532 BCX BitcoinX $0.0046 (-5.47%) $0.0045 $0.0050 -3.67% $0.0034 $0.0055 -10.15% $0.0034 $0.0396 -43.01%
46 BCD Bitcoin Diamond $1.0770 (0.69%) $1.0423 $1.1156 -1.62% $0.9932 $1.3049 -10.53% $0.9932 $18.255 -74.39%
761 0xBTC 0xBitcoin $0.4557 (-0.31%) $0.4471 $0.4861 -2.25% $0.4398 $0.5597 -14.73% $0.4398 $1.1354 -47.74%
1486 UBTC United Bitcoin $4.4582 (20.91%) $2.7053 $5.3453 3.08% $2.4196 $5.4917 25.51% $2.3303 $17.587 -16.31%
76 BTCP Bitcoin Private $3.8521 (-0.45%) $3.8317 $4.2812 -6.84% $2.7994 $4.7712 11.72% $2.7994 $22.386 -44.02%
194 BCI Bitcoin Interest $1.2107 (-2.02%) $1.2107 $1.2645 -4.25% $1.0575 $1.5124 -0.62% $1.0575 $2.2455 -40.19%
1633 BITCF First Bitcoin Capital $0.0560 (-0.2%) $0.0520 $0.0563 7.67% $0.0491 $0.0706 -17.15% $0.0491 $0.3000 -30.37%
1455 SBTC Super Bitcoin $2.5746 (-0.31%) $2.5550 $3.2470 -0.61% $1.9523 $3.2470 2.03% $1.9523 $42.506 -76.54%
1736 BIT First Bitcoin $0.0069 (-0.2%) $0.0069 $0.0088 -19.28% $0.0064 $0.0088 -20.35% $0.0064 $0.0152 -48.54%
1607 BTK Bitcoin Token $0.000074 (1.59%) $0.000071 $0.000090 -3.77% $0.000064 $0.000097 -17.55% $0.000060 $0.000127 23.23%
651 BTCZ BitcoinZ $0.000936 (-0.04%) $0.000936 $0.0011 -9.46% $0.000936 $0.0013 -25.73% $0.000936 $0.0022 -44.83%