CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to high value ascending (for last 7 days).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
XBC Bitcoin Plus $90.527 (0.13%) $78.770 $90.527 12.58% $63.022 $90.527 36.07% $40.075 $121.82 -25.69%
ANTI AntiBitcoin $0.0094 (0.06%) $0.0077 $0.0094 19.93% $0.0063 $0.0094 30.9% $0.0061 $0.0106 -9.9%
BTC Bitcoin $11543 (0.17%) $10559 $11563 8.26% $8455.4 $11563 32.65% $6048.3 $12582 -8.26%
DBTC Debitcoin $0.0101 (0.06%) $0.0084 $0.0102 7.47% $0.0067 $0.0102 42.67% $0.0042 $0.0137 -26.24%
ORB Orbitcoin $0.5676 (0.06%) $0.5176 $0.5742 8.93% $0.4170 $0.5742 32.49% $0.2930 $0.9595 -40.84%
XBTC21 Bitcoin 21 $0.3273 (0.06%) $0.2303 $0.3289 40.05% $0.1914 $0.3327 68.87% $0.1656 $0.4211 44.83%
BTPL Bitcoin Planet $0.1003 (0.06%) $0.0689 $0.1030 43.11% $0.0362 $0.1030 158.24% $0.0128 $0.1208 -15.26%
BTCD BitcoinDark $121.96 (0.05%) $114.88 $123.33 5.24% $100.91 $127.53 16.54% $65.483 $228.44 -46.61%
BTG Bitcoin Gold $140.48 (0.08%) $132.18 $142.60 4.43% $108.34 $147.30 24.66% $72.120 $221.02 -36.44%
BCX BitcoinX $0.0117 (0.85%) $0.0082 $0.0117 22.5% $0.0082 $0.0124 28.67% $0.0066 $0.0318 -59.71%
BCH Bitcoin Cash $1539.6 (0.01%) $1493.3 $1564.0 1.82% $1205.7 $1641.3 25.19% $764.02 $1911.3 -19.45%
GOD Bitcoin God $47.506 (0.02%) $40.887 $49.072 -1.8% $34.642 $51.128 27.09% $28.165 $88.754 -42.78%
BTCZ BitcoinZ $0.0098 (0.06%) $0.0089 $0.0107 4.64% $0.0076 $0.0107 17.1% $0.0046 $0.0143 -23.24%
BCF Bitcoin Fast $0.0859 (0.06%) $0.0794 $0.0901 6.65% $0.0566 $0.0971 48.55% $0.0513 $0.2322 -62.98%
SBTC Super Bitcoin $24.269 (1.75%) $22.742 $26.355 6.72% $21.512 $28.334 -5.3% $17.436 $109.32 -68.31%
LBTC LiteBitcoin $0.0113 (0.05%) $0.0108 $0.0131 0.81% $0.0087 $0.0132 14.71% $0.0064 $0.0270 -55.53%
UBTC United Bitcoin $80.370 (0.21%) $77.879 $82.756 2.86% $71.860 $95.260 6.35% $64.602 $143.36 -22.87%
Q2C QubitCoin $0.0038 (0.06%) $0.0037 $0.0046 -0.12% $0.0032 $0.0046 -2.8% $0.0027 $0.0116 -58%
BTCS Bitcoin Scrypt $0.1486 (0.06%) $0.1399 $0.1739 -7.58% $0.1017 $0.1828 43.5% $0.0594 $0.3320 -55.25%
BCD Bitcoin Diamond $41.965 (0.09%) $41.438 $46.258 -7.86% $14.775 $52.324 110.22% $8.3554 $52.324 129.39%
BIT First Bitcoin $0.0349 (0.06%) $0.0346 $0.0412 -11.87% $0.0261 $0.0441 7.36% $0.0077 $0.2387 -81.76%
EBTC eBitcoin $0.9046 (0.03%) $0.9019 $1.0022 -5.61% $0.7379 $1.1748 10.04% $0.5627 $1.9403 -47.45%
LBTC Lightning Bitcoin [Futures] $300.36 (-9.99%) $300.36 $344.64 -6.26% $274.03 $395.05 -11.14% $119.56 $1037.5 82.17%
BTW Bitcoin White $0.1716 (0.31%) $0.1497 $0.1760 6.81% $0.1195 $0.2265 -24.24% $0.1195 $0.9518 14.61%
BTCRED Bitcoin Red $0.0511 (0.13%) $0.0510 $0.0683 -20.32% $0.0435 $0.0683 14.36% $0.0344 $0.0886 -42.34%