CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1351 Q2C QubitCoin $0.0013 (-0.7%) $0.0013 $0.0013 -0.73% $0.0013 $0.0015 -2.94% $0.0010 $0.0016 25.64%
946 XBC Bitcoin Plus $6.4246 (2.34%) $5.7909 $7.2777 -7.42% $5.7909 $7.2777 5.66% $3.5772 $7.2777 30.25%
280 BCI Bitcoin Interest $0.6515 (0.9%) $0.5228 $0.6554 2.67% $0.5228 $0.7467 -4.58% $0.5228 $1.7761 -62.34%
1 BTC Bitcoin $5678.6 (1.98%) $5568.3 $6377.5 -10.77% $5568.3 $6537.8 -13.03% $5568.3 $6613.1 -14.13%
1930 GOD Bitcoin God $11.039 (0.43%) $10.992 $12.376 -10.24% $10.903 $12.890 -13.55% $10.903 $13.854 -13.41%
507 BCA Bitcoin Atom $0.2243 (0.65%) $0.2228 $0.2494 -9.86% $0.2228 $0.2722 -17.41% $0.2228 $0.3452 -20.52%
20 BTG Bitcoin Gold $25.994 (2.09%) $25.407 $28.905 -7.96% $25.407 $31.604 -17.7% $25.407 $32.121 -2.37%
1555 XBTC21 Bitcoin 21 $0.0723 (2.49%) $0.0706 $0.0860 -15.76% $0.0706 $0.0884 -12.87% $0.0706 $0.0888 -5.88%
1651 BTPL Bitcoin Planet $0.0027 (3.16%) $0.0026 $0.0033 -12.47% $0.0026 $0.0033 -10.07% $0.0017 $0.0034 -8.25%
119 BTCP Bitcoin Private $1.7368 (1.75%) $1.7069 $2.0667 -15.55% $1.7069 $2.1380 -14.91% $1.7069 $2.6922 -32.51%
1133 BTAD Bitcoin Adult $0.0098 (133.97%) $0.0042 $0.0116 -12.83% $0.0038 $0.0123 99.12% $0.0032 $0.0202 -30.72%
367 BITG Bitcoin Green $1.3667 (2.4%) $1.3200 $1.5419 -8.75% $1.3200 $1.7349 -12.91% $1.3200 $2.8074 -28.69%
34 BCD Bitcoin Diamond $1.3740 (2.87%) $1.3357 $1.6977 -18.1% $1.3357 $1.7683 -22.05% $1.3357 $2.1813 -22.09%
1049 ORB Orbitcoin $0.1218 (2.34%) $0.1190 $0.1527 -20.26% $0.1190 $0.1644 -20.44% $0.1190 $0.1710 -15.58%
1490 BTCRED Bitcoin Red $0.0046 (1.78%) $0.0045 $0.0052 -6.84% $0.0045 $0.0063 -14.63% $0.0045 $0.0063 -17.78%
841 BTCZ BitcoinZ $0.000376 (-0.42%) $0.000358 $0.000498 -17.64% $0.000312 $0.000514 -22.33% $0.000312 $0.000647 -37.07%
2006 BIT First Bitcoin $0.0047 (2.49%) $0.0046 $0.0058 -18.64% $0.0046 $0.0065 -27.14% $0.0040 $0.0077 -39.15%
773 0xBTC 0xBitcoin $0.4579 (1.59%) $0.4507 $0.6198 -23.9% $0.4252 $0.6397 1.41% $0.2563 $0.6397 42.92%
1782 UBTC United Bitcoin $2.9690 (-2.56%) $2.9349 $4.0532 -9.48% $2.9349 $4.1515 -12.04% $2.8376 $10.070 -4.23%
596 XBI Bitcoin Incognito $0.4065 (6.3%) $0.3824 $0.5213 -20.53% $0.3452 $0.5763 -8.01% $0.1118 $0.6856 236.5%
4 BCH Bitcoin Cash $436.89 (2.35%) $426.86 $525.05 -16.38% $426.86 $624.03 -28.9% $412.43 $636.47 -4.88%
1741 SBTC Super Bitcoin $3.4069 (5.36%) $3.2336 $4.3597 -18.59% $3.2336 $5.1564 -23.78% $3.2336 $5.8766 -31.59%
1199 BTCN BitcoiNote $0.0091 (1.7%) $0.0090 $0.0118 -17.87% $0.0090 $0.0139 -34.21% $0.0084 $0.0154 -16.96%
1034 EBTC eBitcoin $0.0231 (1.93%) $0.0227 $0.0286 -18.75% $0.0227 $0.0355 -34.48% $0.0227 $0.0478 -41.41%
1785 LBTC Lightning Bitcoin $3.6519 (4.21%) $3.3526 $4.8852 -12.49% $3.3526 $5.6705 -30.36% $2.8405 $5.8039 -28.12%