CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
998 BTPL Bitcoin Planet $0.0085 (-0.24%) $0.0085 $0.0156 -27.89% $0.0084 $0.0159 -45.93% $0.0084 $0.0407 -45.63%
1430 GOD Bitcoin God $28.726 (0%) $28.725 $31.750 -3.05% $28.725 $40.957 -8.81% $27.752 $67.248 -16.14%
1045 ORB Orbitcoin $0.3468 (-0.24%) $0.3403 $0.3627 -3.68% $0.3403 $0.4020 -7.63% $0.3403 $0.6910 -46%
1074 Q2C QubitCoin $0.0023 (-0.24%) $0.0022 $0.0025 -3.91% $0.0022 $0.0027 -3.15% $0.0022 $0.0040 3.86%
1 BTC Bitcoin $7653.4 (-0.05%) $7507.9 $7995.7 -3.35% $7507.9 $8562.4 -9.03% $7507.9 $9964.5 -16.64%
996 LBTC LiteBitcoin $0.0022 (-0.22%) $0.0022 $0.0026 -2.72% $0.0022 $0.0036 -32.32% $0.0022 $0.0061 -55.11%
958 BCF Bitcoin Fast $0.0199 (-0.24%) $0.0194 $0.0227 -6.77% $0.0194 $0.0434 -52.85% $0.0194 $0.0666 -26.02%
1431 BITCF First Bitcoin Capital $0.1068 (-0.24%) $0.1038 $0.1114 2.19% $0.0988 $0.1324 -8.72% $0.0947 $0.4320 -73.24%
385 BCA Bitcoin Atom $0.9487 (-2.43%) $0.9210 $1.0279 -6.5% $0.9045 $1.5351 -36.95% $0.8375 $1.9126 -10.97%
1453 RBBT RabbitCoin $0.000009 (-0.03%) $0.000009 $0.000014 -3.8% $0.000008 $0.000065 -78.07% $0.000008 $0.000095 -41.26%
659 BTCZ BitcoinZ $0.0024 (-0.31%) $0.0023 $0.0025 -2.37% $0.0023 $0.0028 -15.02% $0.0023 $0.0046 -45.81%
27 BTG Bitcoin Gold $46.654 (0.06%) $44.690 $49.873 -5.19% $44.690 $58.896 -20.79% $44.690 $89.666 -46.79%
640 XBC Bitcoin Plus $43.112 (-0.14%) $41.294 $46.813 -7.58% $41.294 $52.408 -17.55% $41.294 $107.39 -27.01%
4 BCH Bitcoin Cash $1025.6 (-0.25%) $978.27 $1127.8 -8.01% $978.27 $1335.4 -22.91% $978.27 $1838.5 -33.47%
43 BCD Bitcoin Diamond $3.0265 (-0.57%) $2.8690 $3.3853 -9.63% $2.8690 $4.2576 -24.8% $2.8690 $6.8997 -35.18%
1246 DBTC Debitcoin $0.0027 (-0.24%) $0.0025 $0.0027 2.1% $0.0025 $0.0037 -9.12% $0.0025 $0.0067 -28.07%
132 BTCD BitcoinDark $76.411 (-0.04%) $70.658 $76.507 4.56% $70.658 $95.131 -14.78% $70.658 $254.58 -14.76%
910 BTCS Bitcoin Scrypt $0.0296 (-0.24%) $0.0274 $0.0316 -5.13% $0.0274 $0.0425 -9.93% $0.0274 $0.0657 -28.4%
354 BITG Bitcoin Green $5.8742 (-0.27%) $5.3438 $6.5047 -5.44% $5.3438 $8.2144 -21.46% $4.4420 $12.295 13.47%
1362 SBTC Super Bitcoin $13.656 (0.33%) $12.354 $14.456 -5.26% $12.354 $17.649 -13.71% $12.354 $34.182 -41.76%
46 BTCP Bitcoin Private $20.011 (-0.87%) $17.999 $21.398 2.88% $17.463 $23.989 -14.56% $17.463 $58.018 -65.48%
814 EBTC eBitcoin $0.0725 (0.42%) $0.0650 $0.0748 -0.81% $0.0636 $0.0849 -3.79% $0.0636 $0.1494 -49.23%
1351 BCX BitcoinX $0.0182 (4.77%) $0.0161 $0.0189 -1.46% $0.0161 $0.0226 -9.01% $0.0107 $0.0290 28.55%
1389 BCI Bitcoin Interest $5.1487 (-0.26%) $4.5323 $5.3482 -2.23% $4.5323 $7.7900 -26.55% $4.5323 $23.040 -76.06%
1335 UBTC United Bitcoin $11.485 (-0.06%) $10.040 $11.969 -0.65% $10.040 $13.469 -4.66% $10.040 $18.033 -19.84%