CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1 BTC Bitcoin $5104.7 (-0.03%) $5104.7 $5646.5 -8.89% $5104.7 $6402.2 -20.05% $5104.7 $6556.4 -20.99%
4 BCH Bitcoin Cash $347.91 (-0.26%) $347.91 $387.83 -9.36% $347.91 $537.32 -33.51% $347.91 $636.47 -21.34%
114 BTCP Bitcoin Private $1.6541 (-0.16%) $1.6541 $1.7762 -6.69% $1.6541 $2.1380 -17.15% $1.6541 $2.4516 -32.17%
283 BCI Bitcoin Interest $0.5406 (0%) $0.5406 $0.6047 -8.12% $0.5228 $0.6924 -12.48% $0.5228 $0.9876 -44.92%
613 XBI Bitcoin Incognito $0.3252 (-3.15%) $0.3252 $0.4299 -20.55% $0.3252 $0.5763 -41.09% $0.1118 $0.6856 124.64%
1028 BTK Bitcoin Token $0.000037 (-1.07%) $0.000037 $0.000048 -15.57% $0.000026 $0.000066 -8.71% $0.000026 $0.000066 -39.38%
1348 ORB Orbitcoin $0.1050 (-0.4%) $0.1050 $0.1345 -21.21% $0.1050 $0.1644 -23.53% $0.1050 $0.1710 -25.08%
1709 BCHSV Bitcoin Cash SV [IOU] $75.561 (-1.9%) $75.561 $116.77 -35.29% $75.561 $238.88 -37.09% $51.673 $238.88 -11.76%
1871 BIFI Bitcoin File $0.0027 (-10.98%) $0.0027 $0.0035 -15.23% $0.0020 $0.0063 -37.83% $0.0020 $0.0087 -64.25%
1340 Q2C QubitCoin $0.0011 (0%) $0.0011 $0.0015 -22.93% $0.0011 $0.0015 -20.18% $0.0010 $0.0016 8.9%
1402 BCF Bitcoin Fast $0.0094 (0.03%) $0.0094 $0.0130 -26.94% $0.0094 $0.0155 -37.17% $0.0094 $0.0229 -16.75%
1434 BTCS Bitcoin Scrypt $0.0066 (0%) $0.0066 $0.0075 -9.67% $0.0063 $0.0106 -34.69% $0.0063 $0.0194 -43.12%
1484 BTCRED Bitcoin Red $0.0039 (0.03%) $0.0039 $0.0046 -15.16% $0.0039 $0.0053 -26.15% $0.0039 $0.0063 -34.11%
1631 BTPL Bitcoin Planet $0.0030 (0.03%) $0.0030 $0.0033 -9.17% $0.0025 $0.0033 1.1% $0.0017 $0.0034 -4.64%
1753 UBTC United Bitcoin $2.6057 (0.03%) $2.6049 $2.8865 -8.9% $2.0713 $4.0766 -27.45% $2.0713 $10.070 -25.73%
1983 BITCF First Bitcoin Capital $0.0213 (0.03%) $0.0213 $0.0245 -12.51% $0.0202 $0.2318 -28.75% $0.0202 $0.2318 -2.11%
2002 BIT First Bitcoin $0.0031 (0.03%) $0.0031 $0.0036 -13.43% $0.0031 $0.0063 -35.09% $0.0031 $0.0077 -49.15%
34 BCD Bitcoin Diamond $1.0967 (0.16%) $1.0950 $1.3414 -17.16% $1.0950 $1.7152 -35.19% $1.0950 $2.1813 -36.93%
811 BTCZ BitcoinZ $0.000355 (0.47%) $0.000353 $0.000436 -10.23% $0.000348 $0.000498 -9.04% $0.000312 $0.000620 -39.2%
336 BITG Bitcoin Green $1.3413 (-1.61%) $1.3341 $1.4715 -3.84% $1.2854 $1.6685 -18.96% $1.2854 $2.0552 -32.39%
1710 BCHABC Bitcoin Cash ABC [IOU] $229.75 (-0.13%) $228.43 $292.76 -20.04% $220.62 $419.79 -43.48% $220.62 $543.35 -52.28%
20 BTG Bitcoin Gold $26.359 (0.29%) $26.065 $27.090 -2.23% $25.407 $28.905 -7.1% $25.407 $32.121 -0.44%
1725 MBC MicroBitcoin $0.000416 (-10.37%) $0.000412 $0.000670 -7.81% $0.000329 $0.0014 -7.16% $0.000323 $0.0014 -35.11%
1676 LBTC LiteBitcoin $0.000293 (0%) $0.000288 $0.000375 1.09% $0.000276 $0.000390 -24.39% $0.000276 $0.000840 -24.63%
1154 BITS Bitcoinus $0.0025 (0.47%) $0.0025 $0.0032 -21.47% $0.0025 $0.0045 -40.89% $0.0025 $0.0081 -68.33%