CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1222 BTCS Bitcoin Scrypt $0.0080 (-0.22%) $0.0080 $0.0105 -22.41% $0.0080 $0.0128 -16.72% $0.0080 $0.0207 -61.09%
616 BTCZ BitcoinZ $0.0011 (-0.25%) $0.0011 $0.0012 0.08% $0.0010 $0.0013 -18.64% $0.0010 $0.0022 -37.64%
1724 BIT First Bitcoin $0.0077 (-0.22%) $0.0076 $0.0082 -4.49% $0.0070 $0.0090 3.38% $0.0070 $0.0152 -35.8%
1339 BTPL Bitcoin Planet $0.0066 (-0.22%) $0.0066 $0.0069 -1.3% $0.0061 $0.0107 -5.52% $0.0061 $0.0142 -36.41%
1632 BITCF First Bitcoin Capital $0.0544 (-0.22%) $0.0539 $0.0613 -9.49% $0.0491 $0.0706 -20.89% $0.0491 $0.3000 -7.91%
1116 ORB Orbitcoin $0.1292 (-0.22%) $0.1279 $0.1425 -1.88% $0.1252 $0.1505 -13.48% $0.1252 $0.2608 -50.13%
1162 Q2C QubitCoin $0.0011 (-0.22%) $0.0011 $0.0011 -1.9% $0.0010 $0.0014 -22.73% $0.0010 $0.0019 -41.47%
1 BTC Bitcoin $6424.6 (0.1%) $6357.3 $6618.4 -1.17% $5975.4 $6618.4 0.21% $5975.4 $8427.0 -13.89%
1465 LBTC Lightning Bitcoin $10.100 (-0.22%) $9.9920 $10.749 -2.71% $8.5988 $10.749 -2.74% $8.5988 $32.395 -15.79%
946 BTCN BitcoiNote $0.0263 (-0.22%) $0.0260 $0.0307 -11.44% $0.0256 $0.0573 -22.33% $0.0034 $0.1749 522.81%
45 BCD Bitcoin Diamond $1.0670 (0.63%) $1.0419 $1.2672 -12.09% $0.9932 $1.3082 -18.44% $0.9932 $18.255 -54.33%
704 XBC Bitcoin Plus $15.142 (-0.06%) $14.769 $16.540 2.52% $12.927 $19.117 -20.71% $12.927 $234.14 -51.85%
211 BTCD BitcoinDark $15.290 (-0.14%) $14.906 $15.408 0.56% $13.893 $17.208 -4.34% $13.893 $266.90 -69.34%
1234 BTCRED Bitcoin Red $0.0061 (-0.22%) $0.0059 $0.0061 0.81% $0.0056 $0.0078 -15.1% $0.0054 $0.0134 -41.83%
25 BTG Bitcoin Gold $18.820 (-0.21%) $18.230 $21.471 -0.86% $15.130 $21.471 -8.2% $15.130 $39.806 -39.25%
4 BCH Bitcoin Cash $559.96 (0%) $540.75 $607.86 0.41% $481.50 $607.86 -2.07% $481.50 $873.10 -31.75%
1005 LBTC LiteBitcoin $0.000706 (-3.67%) $0.000680 $0.000839 -8.26% $0.000399 $0.000991 5.02% $0.000399 $0.0037 5.75%
1251 BCF Bitcoin Fast $0.0068 (-0.22%) $0.0066 $0.0074 0.58% $0.0065 $0.0074 0.87% $0.0065 $0.0099 -18.95%
73 BTCP Bitcoin Private $4.2910 (0.2%) $4.1275 $4.7712 -6.84% $2.7994 $4.7712 2.61% $2.7994 $22.386 -48.11%
1602 BTK Bitcoin Token $0.000070 (1.13%) $0.000067 $0.000083 -13.2% $0.000066 $0.000127 -29.52% $0.000060 $0.000127 16.66%
449 BCA Bitcoin Atom $0.3281 (-0.04%) $0.3144 $0.4693 -1.32% $0.2377 $0.4693 10.84% $0.2377 $0.6056 -44.5%
1489 BCX BitcoinX $0.0051 (1.19%) $0.0049 $0.0055 1.93% $0.0034 $0.0055 2.85% $0.0034 $0.0396 -38.56%
174 BCI Bitcoin Interest $1.3133 (2.92%) $1.2442 $1.5124 5.44% $1.0575 $1.5465 -13.12% $1.0575 $2.2455 -36.95%
319 BITG Bitcoin Green $2.2901 (2.15%) $2.1546 $2.4685 3.11% $1.9407 $2.7177 -6.3% $1.6585 $3.2397 -26.58%
1639 BTCONE BitCoin One $0.0039 (-16.58%) $0.0037 $0.0061 -20.44% $0.0033 $0.0071 -41.73% $0.0030 $0.0095 28.25%