CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to low value ascending (for last 24 hours).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
BTCRED Bitcoin Red $0.0508 (-0.69%) $0.0508 $0.0683 -20.79% $0.0435 $0.0683 13.68% $0.0344 $0.0886 -42.68%
LBTC LiteBitcoin $0.0109 (0.06%) $0.0108 $0.0131 -2.77% $0.0087 $0.0132 10.64% $0.0064 $0.0270 -57.1%
EBTC eBitcoin $0.9096 (0.41%) $0.9019 $1.0022 -5.09% $0.7379 $1.1748 10.64% $0.5627 $1.9403 -47.16%
EBCH eBitcoinCash $0.0803 (0.06%) $0.0796 $0.1312 -36.65% $0.0634 $0.1685 -48.12% $0.0328 $0.2643 -18.21%
BIT First Bitcoin $0.0350 (0.06%) $0.0346 $0.0412 -11.61% $0.0261 $0.0441 7.68% $0.0077 $0.2387 -81.71%
BCD Bitcoin Diamond $42.016 (0.12%) $41.438 $46.258 -7.75% $14.775 $52.324 110.48% $8.3554 $52.324 129.67%
UBTC United Bitcoin $80.250 (-0.1%) $77.879 $82.756 1.79% $71.860 $95.260 6.76% $64.602 $143.36 -22.62%
BCH Bitcoin Cash $1543.8 (0.27%) $1493.3 $1564.0 2.1% $1205.7 $1641.3 25.54% $764.02 $1911.3 -19.23%
Q2C QubitCoin $0.0038 (0.05%) $0.0037 $0.0046 0.16% $0.0032 $0.0046 -2.52% $0.0027 $0.0116 -57.88%
BCA Bitcoin Atom $26.279 (0.05%) $24.836 $31.041 -14.23% $24.836 $39.003 -12.48% $18.140 $58.763 -50.71%
BTCD BitcoinDark $122.37 (0.05%) $114.88 $123.33 5.6% $100.91 $127.53 16.94% $65.483 $228.44 -46.43%
LBTC Lightning Bitcoin [Futures] $325.34 (-5.49%) $304.34 $344.64 1.54% $274.03 $395.05 -3.75% $119.56 $1037.5 97.32%
BTG Bitcoin Gold $141.44 (0.68%) $132.18 $142.60 5.13% $108.34 $147.30 25.51% $72.120 $221.02 -36.01%
BITCF First Bitcoin Capital $0.2120 (0.06%) $0.1980 $0.2139 5.53% $0.1336 $0.2975 -11.38% $0.1038 $0.3646 -20.65%
SBTC Super Bitcoin $24.530 (-0.74%) $22.742 $26.355 7.86% $21.512 $28.334 -4.28% $17.436 $109.32 -67.97%
BTCZ BitcoinZ $0.0097 (0.07%) $0.0089 $0.0107 3.28% $0.0076 $0.0107 15.59% $0.0046 $0.0143 -24.23%
BLT Bitcoin Lightning $2.8981 (0.23%) $2.6720 $3.7973 -23.66% $1.4613 $8.1727 -63.13% $1.4613 $18.632 -84.38%
BCF Bitcoin Fast $0.0864 (0.32%) $0.0794 $0.0901 7.24% $0.0566 $0.0971 49.38% $0.0513 $0.2322 -62.78%
BTC Bitcoin $11559 (0.08%) $10559 $11563 8.41% $8455.4 $11563 32.84% $6048.3 $12582 -8.13%
ORB Orbitcoin $0.5693 (0.05%) $0.5176 $0.5742 9.25% $0.4170 $0.5742 32.87% $0.2930 $0.9595 -40.67%
BTCS Bitcoin Scrypt $0.1589 (6.67%) $0.1399 $0.1739 -1.18% $0.1017 $0.1828 53.44% $0.0594 $0.3320 -52.15%
XBC Bitcoin Plus $90.743 (0.05%) $78.770 $90.743 12.85% $63.022 $90.743 36.4% $40.075 $121.82 -25.51%
BTW Bitcoin White $0.1725 (0.46%) $0.1497 $0.1760 7.41% $0.1195 $0.2265 -23.82% $0.1195 $0.9518 15.26%
GOD Bitcoin God $47.628 (0.18%) $40.887 $49.072 -1.55% $34.642 $51.128 27.42% $28.165 $88.754 -42.63%
DBTC Debitcoin $0.0101 (-0.01%) $0.0084 $0.0102 7.71% $0.0067 $0.0102 42.99% $0.0042 $0.0137 -26.08%