CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
128 BTCP Bitcoin Private $1.2738 (-1.65%) $1.2738 $1.4047 -9.12% $1.1989 $1.5007 -2.23% $0.8065 $1.5452 41.73%
1511 B2N bitcoin2network $0.000042 (-8.29%) $0.000042 $0.000059 -23.97% $0.000042 $0.000066 -31.51% $0.000031 $0.000084 -30.82%
1068 BITS Bitcoinus $0.0021 (0.32%) $0.0020 $0.0024 -14.64% $0.0014 $0.0027 40.78% $0.000999 $0.0027 15.14%
1035 BZX Bitcoin Zero $0.0128 (-1.86%) $0.0126 $0.0150 -15.18% $0.0100 $0.0154 25.87% $0.0097 $0.0214 -29.24%
1499 XBTC21 Bitcoin 21 $0.0715 (0.41%) $0.0702 $0.0715 0.99% $0.0519 $0.0715 10.82% $0.0507 $0.0715 11.3%
1900 GOD Bitcoin God $6.1718 (1.43%) $6.0534 $6.5151 -1.51% $2.8012 $6.9659 -10.4% $0.6750 $7.3891 -16.15%
1560 BTAD Bitcoin Adult $0.000962 (1.31%) $0.000943 $0.0013 -12.07% $0.000491 $0.0018 31.2% $0.000335 $0.0018 -25.96%
887 XBC Bitcoin Plus $4.5101 (-1.81%) $4.3260 $5.1640 -12.66% $4.3260 $5.4777 -8.2% $3.7426 $5.4777 -9.3%
489 BCI Bitcoin Interest $0.1862 (0.07%) $0.1776 $0.1904 0.27% $0.1691 $0.2381 -1.2% $0.1691 $0.2409 -19.2%
508 BCA Bitcoin Atom $0.1681 (0.3%) $0.1602 $0.1685 0.96% $0.0911 $0.1703 84.52% $0.0902 $0.1726 -0.02%
1 BTC Bitcoin $4206.5 (0.8%) $3971.5 $4206.5 5.41% $3618.7 $4206.5 15.76% $3391.9 $4206.5 16.56%
1704 RBTC RSK Smart Bitcoin $4219.0 (0.74%) $3961.7 $4219.0 5.57% $3620.0 $4219.0 15.94% $3390.9 $4219.0 17.43%
44 BCD Bitcoin Diamond $0.8255 (1.29%) $0.7741 $0.8255 6.42% $0.7157 $0.8255 14.17% $0.6671 $0.8255 4.27%
12 BSV Bitcoin SV $69.774 (0.77%) $65.271 $69.774 6.03% $61.799 $69.955 12.5% $57.758 $75.876 -8.04%
1786 BCX BitcoinX $0.0020 (0.64%) $0.0019 $0.0022 2.67% $0.0016 $0.0022 1.28% $0.0015 $0.0022 18.26%
1343 DDX dietbitcoin $0.0783 (4.19%) $0.0727 $0.0784 2.93% $0.0593 $0.0784 27.93% $0.0042 $0.0784 1037.66%
1844 WBTC Wrapped Bitcoin $4309.9 (2.35%) $3987.6 $4309.9 7.72% $3591.5 $4309.9 19.03% $3333.7 $4309.9 23.2%
1723 SBTC Super Bitcoin $1.5239 (-2.01%) $1.4003 $1.5551 4.11% $1.1711 $1.5551 27.6% $1.0599 $1.5551 3.19%
1667 LBTC LiteBitcoin $0.000126 (0.67%) $0.000115 $0.000126 9.2% $0.000100 $0.000157 14.59% $0.000068 $0.000157 17.13%
779 XBI Bitcoin Incognito $0.1171 (1.65%) $0.1066 $0.1244 4.53% $0.0826 $0.1244 33.81% $0.0639 $0.1310 -10.66%
6 BCH Bitcoin Cash $157.62 (1.6%) $142.48 $157.62 9.44% $121.11 $157.62 29.09% $108.38 $157.62 22.28%
1839 MBC MicroBitcoin $0.000054 (2.37%) $0.000049 $0.000054 10.31% $0.000042 $0.000126 -55.45% $0.000036 $0.000277 -62.43%
26 BTG Bitcoin Gold $13.783 (-0.2%) $12.405 $13.810 9.49% $10.110 $13.810 34.28% $9.0775 $13.810 21.72%
1523 BTCN BitcoiNote $0.0047 (-1.71%) $0.0042 $0.0047 6.39% $0.0031 $0.0051 0.8% $0.0024 $0.0067 10.92%
730 0xBTC 0xBitcoin $0.2973 (1.81%) $0.2651 $0.3003 10.73% $0.1957 $0.3418 41.7% $0.1089 $0.3418 126.43%