CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1177 IMP Ether Kingdoms Token $0.0520 (0.57%) $0.0512 $0.0632 -9.03% $0.0408 $0.1526 14.73% $0.0407 $0.1526 -47.05%
786 DTH Dether $0.0186 (0.15%) $0.0182 $0.0186 1.03% $0.0147 $0.0217 -13.5% $0.0147 $0.0378 -44.37%
1156 BTR Bitether $0.0029 (0.7%) $0.0029 $0.0031 -5.24% $0.0029 $0.0035 -14.04% $0.0029 $0.0054 -40.72%
1239 SETH Sether $0.0665 (-0.01%) $0.0663 $0.0961 -30.66% $0.0643 $0.0993 -25.77% $0.0571 $0.1217 -40.37%
1238 ETBS Ethbits $0.7142 (0.59%) $0.7076 $0.8425 -0.64% $0.5854 $0.8425 20.09% $0.1288 $1.4879 -36.98%
1421 IETH iEthereum $0.0078 (0.01%) $0.0078 $0.0119 -31.75% $0.0078 $0.0130 -36.8% $0.0078 $0.0147 -36.22%
1426 ECASH Ethereum Cash $0.0095 (0.59%) $0.0089 $0.0106 2.88% $0.0089 $0.0125 -2.41% $0.0089 $0.0141 -27.88%
1319 RIYA Etheriya $0.2422 (0%) $0.000000 $0.000000 % $0.2418 $0.2469 -1.89% $0.1767 $0.3340 -26.73%
857 BETHER Bethereum $0.0042 (0%) $0.0042 $0.0044 -3.41% $0.0042 $0.0046 -6.64% $0.0040 $0.0059 -26.6%
1068 ESZ EtherSportz $0.0525 (0.12%) $0.0514 $0.0550 -4.29% $0.0493 $0.0550 5.7% $0.0457 $0.1380 -26.52%
621 DICE Etheroll $0.4358 (-0.16%) $0.4320 $0.4597 -5.21% $0.4320 $0.4955 -6.19% $0.4294 $0.6422 -25.41%
1819 CMS COMSA [ETH] $0.0797 (-0.77%) $0.0728 $0.0822 -2.83% $0.0709 $0.0896 5.04% $0.0709 $0.1072 -19.13%
2 ETH Ethereum $204.97 (0.28%) $203.98 $208.15 -1.15% $202.04 $210.69 -2.51% $194.31 $247.46 -13.79%
1448 EBET EthBet $0.0144 (0.02%) $0.0143 $0.0146 -0.86% $0.0103 $0.0146 13.88% $0.0100 $0.0240 -13.59%
1795 WETH WETH $206.17 (-0.3%) $198.18 $209.99 -0.92% $192.52 $215.04 -1.81% $192.04 $297.03 -12.83%
1939 ETT EncryptoTel [ETH] $0.0145 (0.59%) $0.0133 $0.0145 8.04% $0.0114 $0.0205 -27.84% $0.0114 $0.0261 -11.39%
16 ETC Ethereum Classic $10.075 (-0.08%) $9.5778 $10.082 3.58% $9.5123 $10.082 3.09% $9.5123 $11.737 -11.38%
1002 EGEM EtherGem $0.0353 (1.25%) $0.0319 $0.0372 8.44% $0.0267 $0.0375 25.27% $0.0260 $0.0495 -8.18%
1840 VTHO VeThor Token $0.0012 (-0.35%) $0.0011 $0.0013 -1.93% $0.0011 $0.0014 -10.73% $0.0010 $0.0016 -4.7%
2001 ECH Etherecash $0.0650 (-0.44%) $0.000000 $0.000000 % $0.0650 $0.0656 -0.24% $0.0624 $0.0672 -3.14%
8 USDT Tether $0.9835 (0.16%) $0.9766 $0.9885 -0.09% $0.9673 $0.9900 0.36% $0.9673 $1.0128 -0.93%
1983 ELITE Ethereum Lite $0.1820 (0.59%) $0.1804 $0.1825 0.24% $0.1804 $0.2326 -21.73% $0.1323 $0.2326 3.32%
1511 ETHD Ethereum Dark $0.0434 (0.59%) $0.0429 $0.0436 0.71% $0.0416 $0.0524 -6.09% $0.0339 $0.0524 7.92%
915 GETX Guaranteed Ethurance Token Extra $0.0028 (-0.23%) $0.0028 $0.0040 -29.37% $0.0023 $0.0043 15.7% $0.0015 $0.0043 20.28%
1801 BOE Bodhi [ETH] $0.0456 (0.72%) $0.0411 $0.0464 -1.64% $0.0411 $0.0480 -2.41% $0.0326 $0.0530 21.32%