CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
8 USDT Tether $0.9907 (-0.46%) $0.9907 $0.9996 -0.61% $0.9659 $1.0021 0.61% $0.9464 $1.0155 0.86%
1977 EDT EtherDelta Token $0.000308 (-1.04%) $0.000308 $0.000316 -2.34% $0.000308 $0.000377 -9.13% $0.000242 $0.000695 -13.17%
1310 HORSE Ethorse $0.0048 (-1.11%) $0.0048 $0.0050 -3.04% $0.0048 $0.0099 -0.27% $0.0048 $0.0124 -45.35%
798 ETBS Ethbits $0.7124 (-1.16%) $0.6253 $0.7618 5.94% $0.5065 $0.8349 11.64% $0.5065 $0.8425 -14.73%
1718 ETZ Ether Zero $0.1804 (0.29%) $0.1799 $0.1972 -7.82% $0.1796 $0.2469 -25.64% $0.1796 $0.2798 -33.82%
560 DICE Etheroll $0.4208 (-0.83%) $0.4084 $0.4634 -8.29% $0.4084 $0.5453 -16.13% $0.4084 $0.5609 -9.95%
1543 ETHD Ethereum Dark $0.0369 (-1.16%) $0.0368 $0.0408 -0.25% $0.0363 $0.0492 -24.98% $0.0363 $0.0534 -12.36%
1376 RIYA Etheriya $0.1401 (-1.14%) $0.1401 $0.1553 -8.95% $0.1401 $0.4474 -68.68% $0.1401 $0.4491 -42.13%
1013 EGEM EtherGem $0.0328 (-1.82%) $0.0304 $0.0371 -11.05% $0.0272 $0.0392 -15.85% $0.0272 $0.0789 3.05%
1027 BOE Bodhi [ETH] $0.0258 (-0.86%) $0.0257 $0.0297 -12.21% $0.0257 $0.0343 -23.85% $0.0257 $0.0476 -44.88%
3 ETH Ethereum $154.06 (-1.01%) $154.06 $178.89 -12.66% $154.06 $211.00 -26.84% $154.06 $221.02 -24.66%
1208 IMP Ether Kingdoms Token $0.0721 (-7.62%) $0.0587 $0.0839 22.8% $0.0407 $0.1711 39.49% $0.0237 $0.2686 33.28%
1855 CMS COMSA [ETH] $0.0668 (-0.02%) $0.0668 $0.0779 -8.27% $0.0654 $0.0790 -15.08% $0.0639 $0.0846 -17.33%
893 BETHER Bethereum $0.0028 (-1.2%) $0.0028 $0.0032 -12.88% $0.0026 $0.0034 -16.17% $0.0026 $0.0044 -35.09%
1739 WETH WETH $154.04 (-0.56%) $153.64 $179.78 -11.89% $153.64 $214.21 -27.65% $153.64 $224.43 -25.48%
1396 ESZ EtherSportz $0.0255 (-1.04%) $0.0255 $0.0299 -13.39% $0.0255 $0.0505 -49.25% $0.0255 $0.0736 -52.86%
17 ETC Ethereum Classic $6.3307 (0.23%) $6.3160 $7.5373 -15.71% $6.3160 $9.2753 -31.4% $6.3160 $10.157 -34.21%
889 GETX Guaranteed Ethurance Token Extra $0.0026 (-1.22%) $0.0026 $0.0031 -13.86% $0.0026 $0.0038 -0.83% $0.0018 $0.0041 -20.57%
1867 ETHO Ether-1 $0.0253 (-4.41%) $0.0233 $0.0302 -10.87% $0.0229 $0.0358 -6.32% $0.0179 $0.0412 -5.27%
863 ETA Etheera $0.000151 (-1.8%) $0.000104 $0.000182 -14.2% $0.000104 $0.0170 -98.79% $0.000010 $0.0170 859.46%
1430 ECASH Ethereum Cash $0.0088 (-1.14%) $0.0088 $0.0107 -16% $0.0088 $0.0133 -27.36% $0.0071 $0.0172 -9.29%
1201 BTR Bitether $0.0019 (-3.73%) $0.0017 $0.0023 -13.87% $0.0017 $0.0038 -45.69% $0.0017 $0.0048 -39.71%
871 DTH Dether $0.0103 (-0.3%) $0.0103 $0.0129 -19.82% $0.0101 $0.0166 -31.68% $0.0101 $0.0225 -45.77%
197 ETHOS Ethos $0.1856 (-0.99%) $0.1816 $0.2347 -20.33% $0.1816 $0.3359 -44.34% $0.1816 $0.4515 -54.5%
1827 ETT EncryptoTel [ETH] $0.0102 (-0.16%) $0.0100 $0.0130 -14.7% $0.0096 $0.0179 -29.97% $0.0076 $0.0237 -28.95%