CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
15 USDT Tether $1.0005 (-0.74%) $1.0005 $1.0079 -0.55% $0.9908 $1.0113 -1.06% $0.9830 $1.0193 1.03%
1472 ELITE Ethereum Lite $0.2921 (-0.04%) $0.2697 $0.2994 -2.36% $0.2697 $0.3156 0.19% $0.2662 $0.3542 -11.22%
1089 ECASH Ethereum Cash $0.0352 (-0.02%) $0.0339 $0.0375 -6.1% $0.0339 $0.0483 -11.74% $0.0339 $0.0916 -53.12%
17 ETC Ethereum Classic $15.943 (0.23%) $15.460 $17.222 -7.43% $15.460 $18.333 -11.01% $15.460 $25.796 -22.03%
917 EBET EthBet $0.0626 (0.12%) $0.0515 $0.0680 13.74% $0.0423 $0.0970 10.66% $0.0109 $0.1478 -24.34%
491 DICE Etheroll $1.5033 (-0.27%) $1.4485 $1.6472 -8.73% $1.4485 $1.7379 -10.9% $1.1936 $2.3510 -35.13%
2 ETH Ethereum $628.91 (-0.05%) $617.40 $690.43 -8.91% $617.40 $723.43 -11.31% $600.21 $835.06 -1.31%
1371 WETH WETH $617.39 (-0.04%) $606.92 $678.14 -8.59% $606.92 $728.54 -11.78% $589.77 $844.23 -6.14%
1490 ETT EncryptoTel [ETH] $0.0394 (-0.04%) $0.0390 $0.0434 -7.46% $0.0379 $0.0643 0.1% $0.0304 $0.0662 -40.16%
786 ESZ EtherSportz $0.4005 (-0.15%) $0.3762 $0.4422 -9.17% $0.3762 $0.5264 -21.25% $0.2635 $0.5764 47.94%
995 ETHD Ethereum Dark $0.0822 (-0.04%) $0.0814 $0.0909 -5.29% $0.0686 $0.1009 -8.48% $0.0686 $0.1467 -25.47%
756 HORSE Ethorse $0.0248 (0.12%) $0.0230 $0.0275 -6.88% $0.0216 $0.0341 -27.19% $0.0216 $0.0796 -55.07%
80 ETHOS Ethos $2.4975 (0.55%) $2.4299 $2.7799 -9.72% $2.4299 $3.0694 -14.25% $2.4299 $5.0220 -19.05%
737 ETBS Ethbits $2.0582 (-7.46%) $1.4740 $2.2963 8.57% $1.2439 $2.2963 53.08% $0.9239 $2.5000 109.8%
960 ETG Ethereum Gold $0.0241 (-0.02%) $0.0212 $0.0270 -3.98% $0.0212 $0.0693 -10.26% $0.0201 $0.0693 3.97%
1070 RIYA Etheriya $0.4688 (-0.04%) $0.4661 $0.5272 -11.07% $0.4598 $0.5894 -9.22% $0.3772 $0.7788 -10.25%
1381 CMS COMSA [ETH] $0.5387 (0.02%) $0.5145 $0.6116 -9.53% $0.4881 $0.6206 8.07% $0.4490 $0.8322 -3.86%
638 DTH Dether $0.0711 (0.03%) $0.0691 $0.0807 -11.24% $0.0691 $0.0868 -15.2% $0.0691 $0.1567 -27.46%
1237 UET Useless Ethereum Token $0.0163 (0.12%) $0.0159 $0.0185 -11.24% $0.0159 $0.0201 -17.56% $0.0134 $0.0225 5.57%
203 LEND ETHLend $0.0469 (-0.89%) $0.0454 $0.0536 -12.61% $0.0454 $0.0631 -24.23% $0.0454 $0.1004 -37.83%
391 MTH Monetha $0.0791 (0.22%) $0.0777 $0.0923 -14.25% $0.0777 $0.1024 -21.95% $0.0777 $0.1604 -34.86%
1093 IETH iEthereum $0.0249 (-0.04%) $0.0247 $0.0292 -2.22% $0.0247 $0.0342 -14.88% $0.0247 $0.0584 -13.78%
678 SETH Sether $0.2339 (0.18%) $0.2335 $0.2738 -13.26% $0.2335 $0.3495 -32.59% $0.2335 $0.3608 -12.91%
304 FUEL Etherparty $0.0549 (0.43%) $0.0537 $0.0651 -15.7% $0.0537 $0.0734 -25.07% $0.0537 $0.1174 -42.98%
478 GETX Guaranteed Ethurance Token Extra $0.0363 (0.12%) $0.0326 $0.0461 -21.31% $0.0326 $0.0675 -43.06% $0.0274 $0.1473 14.57%