CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1053 ETBS Ethbits $0.7690 (-0.09%) $0.6331 $0.7697 8.01% $0.5350 $0.9001 -7.5% $0.5350 $2.0420 -30.98%
484 DICE Etheroll $0.7356 (-0.12%) $0.6816 $0.7365 6.15% $0.5395 $0.9604 -8.97% $0.5395 $1.3922 -30.31%
8 USDT Tether $1.0027 (-0.23%) $1.0002 $1.0094 -0.3% $0.9920 $1.0210 -0.27% $0.9785 $1.1136 0.85%
1735 ELITE Ethereum Lite $0.2379 (-0.09%) $0.2349 $0.2423 0.04% $0.1727 $0.2423 26.45% $0.1727 $0.2966 -2.12%
1103 RIYA Etheriya $0.2884 (-0.09%) $0.2849 $0.2975 -2.08% $0.2648 $0.3495 -17.47% $0.2648 $0.5451 -44.25%
665 DTH Dether $0.0253 (-0.07%) $0.0248 $0.0261 0.27% $0.0233 $0.0309 -14.66% $0.0233 $0.0462 -34.95%
738 SETH Sether $0.0831 (-0.12%) $0.0664 $0.0864 25.11% $0.0305 $0.1072 -8.46% $0.0305 $0.1802 -53.62%
1544 ECH Etherecash $0.0087 (-0.09%) $0.0084 $0.0090 -2.64% $0.0079 $0.0114 -23.62% $0.0075 $0.0137 -36.08%
1599 CMS COMSA [ETH] $0.1131 (0.81%) $0.1070 $0.1194 3.49% $0.0737 $0.1194 7.04% $0.0737 $0.2262 -49.35%
1055 GETX Guaranteed Ethurance Token Extra $0.0040 (0.49%) $0.0038 $0.0043 1.16% $0.0029 $0.0045 6.8% $0.0029 $0.0175 -62.95%
2 ETH Ethereum $296.36 (-0.24%) $286.66 $320.75 -1.73% $254.89 $331.17 -8.96% $254.89 $510.22 -36.76%
1122 ESZ EtherSportz $0.0715 (-0.21%) $0.0695 $0.0776 -1.62% $0.0591 $0.1219 -14.87% $0.0578 $0.1866 -48.35%
12 ETC Ethereum Classic $13.342 (-0.17%) $12.794 $14.555 -4.98% $10.346 $14.910 -1.74% $10.346 $20.495 -23.36%
492 MTH Monetha $0.0230 (-0.09%) $0.0217 $0.0256 -4.2% $0.0180 $0.0256 -1.86% $0.0180 $0.0533 -47.05%
257 LEND ETHLend $0.0134 (-0.09%) $0.0126 $0.0153 -7.17% $0.0111 $0.0162 -14.74% $0.0111 $0.0808 -54.99%
1159 IETH iEthereum $0.0149 (-0.09%) $0.0126 $0.0170 -11.29% $0.0098 $0.0170 2.65% $0.0098 $0.0253 -26.6%
1213 ETG Ethereum Gold $0.0134 (-0.09%) $0.0130 $0.0154 -10.97% $0.0108 $0.0169 4.02% $0.0053 $0.0217 -17.26%
1630 EGEM EtherGem $0.0223 (-0.16%) $0.0202 $0.0260 6.77% $0.0169 $0.0260 20.12% $0.0169 $0.0260 11.82%
1056 HORSE Ethorse $0.0112 (-0.11%) $0.0094 $0.0131 2.04% $0.0093 $0.0262 -32.75% $0.0072 $0.0633 -35.25%
1480 WETH WETH $293.32 (0.56%) $283.94 $343.76 -6.65% $249.18 $343.76 -10.19% $249.18 $1220.4 -36.77%
422 FUEL Etherparty $0.0128 (-0.49%) $0.0121 $0.0150 -6.97% $0.0098 $0.0151 -9.41% $0.0098 $0.1690 -63.81%
1576 BOE Bodhi [ETH] $0.0351 (-0.82%) $0.0339 $0.0422 -6.59% $0.0295 $0.0422 -11.54% $0.0295 $0.5721 -46.41%
137 ETHOS Ethos $0.4342 (-2.26%) $0.4097 $0.5531 -15.27% $0.3108 $0.5932 -8.41% $0.3108 $1.3457 -66.7%
1616 VTHO VeThor Token $0.0026 (3.31%) $0.0021 $0.0034 -15.71% $0.0014 $0.0062 -55.53% $0.0014 $0.0420 -93.15%
1604 ETZ Ether Zero $0.1038 (-0.11%) $0.1038 $0.1406 -16.11% $0.1038 $0.1526 -19.06% $0.1038 $0.2803 -50.27%