CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1626 EDT EtherDelta Token $0.000768 (-0.09%) $0.000690 $0.0011 5.97% $0.000690 $0.0013 -30.54% $0.000690 $0.0018 -46.34%
1504 VTHO VeThor Token $0.0018 (0.14%) $0.0014 $0.0019 14.66% $0.0014 $0.0137 -86.99% $0.0014 $0.0420 -95.36%
1084 GETX Guaranteed Ethurance Token Extra $0.0037 (0.08%) $0.0029 $0.0037 21.73% $0.0029 $0.0060 -34.96% $0.0029 $0.0175 -44.04%
1530 ECH Etherecash $0.0088 (-0.14%) $0.0079 $0.0090 1.17% $0.0075 $0.0114 6.19% $0.0075 $0.0153 -38.26%
810 HORSE Ethorse $0.0098 (-0.09%) $0.0095 $0.0117 -8.71% $0.0093 $0.0633 -33.49% $0.0072 $0.0633 -44.63%
430 FUEL Etherparty $0.0123 (-2.63%) $0.0098 $0.0126 14.63% $0.0098 $0.0206 -22.87% $0.0098 $0.1690 -64.9%
258 LEND ETHLend $0.0131 (0.01%) $0.0111 $0.0132 9.39% $0.0111 $0.0185 -22.22% $0.0111 $0.0808 -51.21%
1200 ECASH Ethereum Cash $0.0136 (-0.22%) $0.0127 $0.0146 4.81% $0.0120 $0.0184 -23.93% $0.0120 $0.0273 -32.27%
1169 IETH iEthereum $0.0143 (-0.22%) $0.0117 $0.0161 6.25% $0.0117 $0.0176 -2.28% $0.0117 $0.0253 -23.26%
1000 ETG Ethereum Gold $0.0150 (-0.18%) $0.0108 $0.0154 28.11% $0.0108 $0.0178 31.05% $0.0053 $0.0217 16.27%
1671 ETT EncryptoTel [ETH] $0.0169 (-0.22%) $0.0158 $0.0170 4.81% $0.0140 $0.0217 -16.16% $0.0134 $0.0587 -62.87%
498 MTH Monetha $0.0219 (0.33%) $0.0180 $0.0219 18.39% $0.0180 $0.0270 -7.95% $0.0180 $0.0533 -45.34%
967 EXMR Ethereum Monero $0.0235 (0%) $0.0137 $0.0256 58.71% $0.0137 $0.0356 -17.65% $0.0137 $0.0456 -13.53%
683 DTH Dether $0.0271 (-0.09%) $0.0236 $0.0272 10.49% $0.0233 $0.0336 -17.77% $0.0233 $0.0462 -28.24%
970 EBET EthBet $0.0294 (-9.17%) $0.0281 $0.0349 -8.65% $0.0093 $0.0388 33.07% $0.0087 $0.0409 -22.37%
1575 BOE Bodhi [ETH] $0.0337 (0.06%) $0.0301 $0.0341 6.89% $0.0295 $0.0462 -21.72% $0.0295 $0.5721 -47.81%
1305 ETHD Ethereum Dark $0.0443 (-0.22%) $0.0343 $0.0444 1.99% $0.0343 $0.0651 -7.45% $0.0312 $0.0805 -5.88%
824 SETH Sether $0.0543 (0%) $0.0305 $0.0732 -25.47% $0.0305 $0.1465 -48.42% $0.0305 $0.1926 -68.73%
1144 ESZ EtherSportz $0.0693 (-0.03%) $0.0619 $0.0697 6.43% $0.0578 $0.1219 -16.53% $0.0578 $0.1866 -55.84%
1565 CMS COMSA [ETH] $0.0964 (1.6%) $0.0789 $0.0966 13.8% $0.0789 $0.1255 -22.39% $0.0789 $0.2416 -54.13%
1591 ETZ Ether Zero $0.1362 (0%) $0.1190 $0.1362 7.01% $0.1067 $0.1738 -18.55% $0.1067 $0.2803 -46.09%
1728 ELITE Ethereum Lite $0.1749 (0.02%) $0.000000 $0.000000 % $0.1727 $0.2466 -22.93% $0.1727 $0.2966 -26.29%
1118 RIYA Etheriya $0.3031 (-0.22%) $0.2701 $0.3038 11.26% $0.2648 $0.3982 6.48% $0.2648 $0.5966 -32.9%
145 ETHOS Ethos $0.3935 (1.03%) $0.3108 $0.3935 14.53% $0.3108 $0.5750 -30.36% $0.3108 $1.5260 -72.13%
1094 ETBS Ethbits $0.5398 (0%) $0.5398 $0.7388 -26.71% $0.5398 $1.0171 -44.54% $0.5398 $2.0420 -51.99%